iShares III iShares EUR Corp Bond 1-5Yr ETF EUR Dist
(IE15)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€107.15
|
€107.60
|
€107.03
|
€107.26
|
4,974
|
|
20/02/2025
|
€106.97
|
€107.11
|
€106.97
|
€107.07
|
2,834
|
|
19/02/2025
|
€107.61
|
€107.61
|
€106.98
|
€106.98
|
621
|
|
18/02/2025
|
€107.03
|
€107.19
|
€107.03
|
€107.17
|
105,622
|
|
17/02/2025
|
€107.03
|
€107.16
|
€107.03
|
€107.11
|
11,426
|
|
14/02/2025
|
€107.23
|
€107.25
|
€107.11
|
€107.18
|
5
|
|
13/02/2025
|
€107.25
|
€107.25
|
€107.07
|
€107.25
|
1,922
|
|
12/02/2025
|
€107.11
|
€107.11
|
€106.98
|
€107.09
|
321
|
|
11/02/2025
|
€107.11
|
€107.17
|
€107.06
|
€107.06
|
1,646
|
|
10/02/2025
|
€107.25
|
€107.25
|
€107.18
|
€107.18
|
181
|
|
07/02/2025
|
€107.14
|
€107.22
|
€107.12
|
€107.17
|
11,512
|
|
06/02/2025
|
€107.09
|
€107.20
|
€107.09
|
€107.27
|
3,025
|
|
05/02/2025
|
€106.62
|
€107.27
|
€106.62
|
€107.11
|
2,010
|
|
04/02/2025
|
€106.96
|
€107.13
|
€106.96
|
€107.04
|
1,567
|
|
03/02/2025
|
€107.10
|
€107.51
|
€106.91
|
€107.04
|
280
|
|
31/01/2025
|
€106.86
|
€107.02
|
€106.85
|
€106.94
|
1,144
|
|
30/01/2025
|
€106.54
|
€106.73
|
€106.52
|
€106.69
|
3,868
|
|
29/01/2025
|
€106.44
|
€106.56
|
€106.44
|
€106.45
|
1,792
|
|
28/01/2025
|
€106.38
|
€106.43
|
€106.38
|
€106.39
|
931
|
|
27/01/2025
|
€106.38
|
€106.50
|
€106.31
|
€106.40
|
20,975
|
|
24/01/2025
|
€106.51
|
€106.51
|
€106.29
|
€106.29
|
569
|
|
23/01/2025
|
€106.43
|
€106.47
|
€106.36
|
€106.37
|
5,439
|
|
22/01/2025
|
€106.40
|
€106.49
|
€106.36
|
€106.43
|
1,090
|
|
21/01/2025
|
€106.40
|
€106.43
|
€106.27
|
€106.35
|
660
|
|
20/01/2025
|
€106.36
|
€106.41
|
€106.35
|
€106.37
|
1,598
|
|
17/01/2025
|
€106.36
|
€106.44
|
€106.31
|
€106.32
|
6,492
|
|
16/01/2025
|
€108.07
|
€106.26
|
€106.19
|
€107.79
|
6,086
|
|
15/01/2025
|
€108.07
|
€108.07
|
€107.18
|
€107.79
|
11,895
|
|
14/01/2025
|
€107.56
|
€107.57
|
€107.34
|
€107.51
|
14,235
|
|
13/01/2025
|
€107.56
|
€107.76
|
€107.51
|
€107.51
|
293
|
|
10/01/2025
|
€107.64
|
€107.69
|
€107.62
|
€107.63
|
995
|
|
09/01/2025
|
€107.78
|
€107.85
|
€107.37
|
€107.76
|
31,063
|
|
08/01/2025
|
€107.81
|
€107.97
|
€107.65
|
€107.76
|
939
|
|
07/01/2025
|
€107.77
|
€107.85
|
€107.75
|
€107.77
|
1,575
|
|
06/01/2025
|
€107.82
|
€107.88
|
€107.74
|
€107.81
|
2,460
|
|
03/01/2025
|
€108.09
|
€107.94
|
€107.87
|
€107.88
|
619
|
|
02/01/2025
|
€108.09
|
€108.29
|
€108.09
|
€108.14
|
5,695
|
|
01/01/2025
|
€107.58
|
€108.03
|
€107.58
|
€108.03
|
228
|
|
31/12/2024
|
€107.58
|
€108.03
|
€107.58
|
€108.03
|
228
|
|
30/12/2024
|
€108.81
|
€108.20
|
€108.05
|
€108.11
|
5,298
|
|
27/12/2024
|
€108.81
|
€108.81
|
€108.09
|
€108.13
|
2,088
|
|
26/12/2024
|
€108.05
|
€108.18
|
€108.04
|
€108.04
|
5,170
|
|
25/12/2024
|
€108.05
|
€108.18
|
€108.04
|
€108.04
|
5,170
|
|
24/12/2024
|
€108.05
|
€108.18
|
€108.04
|
€108.04
|
5,170
|
|
23/12/2024
|
€107.90
|
€108.16
|
€108.09
|
€108.12
|
9,114
|
|
20/12/2024
|
€107.90
|
€108.21
|
€107.87
|
€108.12
|
227
|
|
19/12/2024
|
€108.21
|
€108.12
|
€107.99
|
€108.03
|
628
|
|
18/12/2024
|
€108.21
|
€108.22
|
€108.18
|
€108.18
|
86
|
|
17/12/2024
|
€108.12
|
€108.26
|
€108.12
|
€108.18
|
2,892
|
|
16/12/2024
|
€107.73
|
€108.28
|
€107.73
|
€108.24
|
601
|
|
13/12/2024
|
€108.82
|
€108.82
|
€108.21
|
€108.35
|
620
|
|
12/12/2024
|
€108.44
|
€108.49
|
€108.37
|
€108.37
|
1,663
|
|
11/12/2024
|
€108.57
|
€108.57
|
€108.48
|
€108.50
|
252
|
|
10/12/2024
|
€108.42
|
€108.56
|
€108.31
|
€108.56
|
7,063
|
|
09/12/2024
|
€108.50
|
€108.50
|
€108.31
|
€108.39
|
5,035
|
|
06/12/2024
|
€108.27
|
€108.37
|
€108.22
|
€108.35
|
4,513
|
|
05/12/2024
|
€108.39
|
€108.43
|
€108.19
|
€108.32
|
4,479
|
|
04/12/2024
|
€108.33
|
€108.39
|
€108.20
|
€108.36
|
3,861
|
|
03/12/2024
|
€108.34
|
€108.35
|
€108.29
|
€108.29
|
1,329
|
|
02/12/2024
|
€108.25
|
€108.42
|
€108.25
|
€108.39
|
799
|
|
29/11/2024
|
€108.15
|
€108.20
|
€108.05
|
€108.20
|
9,489
|
|
28/11/2024
|
€108.00
|
€108.08
|
€107.94
|
€107.88
|
5,646
|
|
27/11/2024
|
€107.86
|
€107.90
|
€107.81
|
€107.88
|
2,102
|
|
26/11/2024
|
€107.75
|
€107.86
|
€107.81
|
€107.85
|
12,000
|
|
25/11/2024
|
€107.75
|
€107.95
|
€107.74
|
€107.61
|
3,763
|
|
22/11/2024
|
€107.99
|
€107.99
|
€107.51
|
€107.61
|
10,870
|
|
21/11/2024
|
€107.56
|
€107.61
|
€107.49
|
€107.61
|
735
|
|
20/11/2024
|
€107.05
|
€107.65
|
€107.05
|
€107.65
|
1,120
|
|
19/11/2024
|
€107.47
|
€107.65
|
€107.47
|
€107.47
|
1,188
|
|
18/11/2024
|
€108.00
|
€108.00
|
€107.43
|
€107.58
|
763
|
|
15/11/2024
|
€107.78
|
€107.79
|
€107.62
|
€107.76
|
2,974
|
|
14/11/2024
|
€107.49
|
€107.76
|
€107.49
|
€107.76
|
580
|
|
13/11/2024
|
€107.47
|
€107.57
|
€107.45
|
€107.55
|
135,631
|
|
12/11/2024
|
€107.17
|
€107.70
|
€107.17
|
€107.63
|
20,993
|
|
11/11/2024
|
€107.69
|
€107.74
|
€107.63
|
€107.71
|
15,821
|
|
08/11/2024
|
€107.57
|
€107.63
|
€107.42
|
€107.51
|
11,442
|
|
07/11/2024
|
€107.37
|
€107.49
|
€107.35
|
€107.40
|
3,646
|
|
06/11/2024
|
€107.51
|
€107.52
|
€106.98
|
€107.43
|
37,000
|
|
05/11/2024
|
€106.60
|
€107.17
|
€107.12
|
€107.12
|
122
|
|
04/11/2024
|
€106.60
|
€107.21
|
€106.60
|
€107.15
|
5,200
|
|
01/11/2024
|
€106.90
|
€107.22
|
€106.68
|
€107.13
|
2,513
|
|
31/10/2024
|
€106.54
|
€107.08
|
€106.54
|
€107.02
|
283,139
|
|
30/10/2024
|
€107.41
|
€107.49
|
€107.14
|
€107.14
|
12,190
|
|
29/10/2024
|
€107.46
|
€107.60
|
€107.42
|
€107.42
|
2,312
|
|
28/10/2024
|
€107.46
|
€107.60
|
€107.54
|
€107.54
|
1
|
|
25/10/2024
|
€107.46
|
€107.50
|
€107.45
|
€107.45
|
997
|
|
24/10/2024
|
€107.68
|
€107.68
|
€107.51
|
€107.42
|
7,378
|
|
23/10/2024
|
€107.38
|
€107.46
|
€107.38
|
€107.42
|
15,356
|
|
22/10/2024
|
€107.38
|
€107.39
|
€107.30
|
€107.31
|
43,978
|
|
21/10/2024
|
€107.36
|
€107.46
|
€107.36
|
€107.38
|
2,134
|
|
18/10/2024
|
€107.50
|
€107.64
|
€107.50
|
€107.55
|
810
|
|
17/10/2024
|
€106.82
|
€107.50
|
€106.82
|
€107.39
|
983
|
|
16/10/2024
|
€107.24
|
€107.36
|
€107.24
|
€107.19
|
2,502
|
|
15/10/2024
|
€107.50
|
€107.50
|
€107.18
|
€107.19
|
7,447
|
|
14/10/2024
|
€107.07
|
€107.13
|
€107.09
|
€107.08
|
62
|
|
11/10/2024
|
€107.13
|
€107.15
|
€107.07
|
€107.07
|
466
|
|
10/10/2024
|
€107.02
|
€107.09
|
€106.94
|
€107.09
|
518
|
|
09/10/2024
|
€107.11
|
€107.12
|
€107.01
|
€107.01
|
4,724
|
|
08/10/2024
|
€107.07
|
€107.08
|
€107.04
|
€107.04
|
430
|
|
07/10/2024
|
€107.00
|
€107.08
|
€106.96
|
€106.97
|
10,279
|
|
04/10/2024
|
€107.10
|
€107.25
|
€107.05
|
€107.15
|
2,645
|
|
03/10/2024
|
€107.40
|
€107.40
|
€107.33
|
€107.36
|
4,564
|
|
02/10/2024
|
€107.32
|
€107.36
|
€107.30
|
€107.33
|
801
|
|
01/10/2024
|
€107.32
|
€107.43
|
€107.32
|
€107.36
|
764
|
|
30/09/2024
|
€107.11
|
€107.29
|
€107.08
|
€107.29
|
925
|
|
27/09/2024
|
€107.13
|
€107.18
|
€107.11
|
€107.18
|
83
|
|
26/09/2024
|
€107.06
|
€107.10
|
€106.92
|
€107.06
|
12,468
|
|
25/09/2024
|
€107.57
|
€107.57
|
€106.94
|
€106.93
|
2,234
|
|
24/09/2024
|
€106.98
|
€107.11
|
€106.96
|
€107.08
|
2,390
|
|
23/09/2024
|
€106.93
|
€106.96
|
€106.90
|
€106.96
|
851
|
|
20/09/2024
|
€106.88
|
€106.88
|
€106.69
|
€106.69
|
2,121
|
|
19/09/2024
|
€106.55
|
€106.81
|
€106.69
|
€106.58
|
2,791
|
|
18/09/2024
|
€106.55
|
€106.59
|
€106.53
|
€106.58
|
10,159
|
|
17/09/2024
|
€106.87
|
€106.87
|
€106.67
|
€106.69
|
50,349
|
|
16/09/2024
|
€106.23
|
€106.76
|
€106.23
|
€106.72
|
52,153
|
|
13/09/2024
|
€106.57
|
€106.66
|
€106.61
|
€106.53
|
395
|
|
12/09/2024
|
€106.57
|
€106.57
|
€106.42
|
€106.63
|
327
|
|
11/09/2024
|
€106.34
|
€106.69
|
€106.34
|
€106.61
|
2,031
|
|
10/09/2024
|
€106.58
|
€106.61
|
€106.58
|
€106.61
|
120
|
|
09/09/2024
|
€106.31
|
€106.64
|
€106.63
|
€106.64
|
0
|
|
06/09/2024
|
€106.31
|
€106.57
|
€106.44
|
€106.57
|
1,824
|
|
05/09/2024
|
€106.31
|
€106.44
|
€106.31
|
€106.40
|
3,669
|
|
04/09/2024
|
€106.28
|
€106.35
|
€106.22
|
€106.35
|
5,960
|
|
03/09/2024
|
€106.24
|
€106.28
|
€106.03
|
€106.19
|
512
|
|
02/09/2024
|
€105.99
|
€106.11
|
€105.99
|
€106.18
|
7,957
|
|
30/08/2024
|
€106.28
|
€106.28
|
€106.14
|
€106.18
|
594
|
|
29/08/2024
|
€106.16
|
€106.19
|
€106.16
|
€106.16
|
7
|
|
28/08/2024
|
€106.16
|
€106.24
|
€106.11
|
€106.12
|
937
|
|
27/08/2024
|
€106.40
|
€106.47
|
€106.08
|
€106.11
|
1,674
|
|
26/08/2024
|
€106.13
|
€106.16
|
€106.06
|
€106.07
|
3,556
|
|
23/08/2024
|
€106.13
|
€106.16
|
€106.06
|
€106.07
|
3,556
|
|
22/08/2024
|
€106.13
|
€106.16
|
€106.06
|
€106.07
|
3,556
|