iShares III iShares EUR Corp Bond 1-5Yr ETF EUR Dist

(IE15)
Sector: n/a
€107.26
€0.19 0.18
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:45:03 €107.31 0 €0.00 O Buy
21/02/2025 15:20:03 €107.24 1,000 €107,240.00 AT Sell
21/02/2025 13:59:05 €107.16 0 €0.00 O Sell
21/02/2025 12:11:02 €107.15 2,574 €275,804.10 AT Sell
21/02/2025 10:39:02 €107.2 250 €26,800.00 O Buy
21/02/2025 08:15:01 €107.31 0 €0.00 O Buy
21/02/2025 08:00:05 €107.03 575 €61,542.25 O Sell
21/02/2025 08:00:05 €107.03 575 €61,542.25 O Sell
21/02/2025 08:00:01 €107.6 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 250 4,724
Value €26,799 €506,134

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price