| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:58:00 | €108.06 | 0 | €0.00 | O | Sell |
| 16/05/2025 | 15:57:01 | €108.1 | 5,700 | €616,170.00 | O | Sell |
| 16/05/2025 | 15:45:03 | €108.16 | 1 | €108.16 | O | Buy |
| 16/05/2025 | 13:45:02 | €108.17 | 1 | €108.17 | O | Buy |
| 16/05/2025 | 12:31:04 | €108.15 | 1,050 | €113,557.50 | O | Sell |
| 16/05/2025 | 11:35:03 | €108.14 | 474 | €51,258.36 | O | Sell |
| 16/05/2025 | 11:35:03 | €108.14 | 474 | €51,258.36 | O | Sell |
| 16/05/2025 | 09:08:00 | €108.1 | 800 | €86,480.00 | O | Sell |
| 16/05/2025 | 08:01:01 | €108.21 | 2,652 | €286,972.92 | RQ | Buy |
| 16/05/2025 | 08:00:02 | €108.19 | 2,652 | €286,919.88 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |