| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 16:25:02 | €108.23 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:25:02 | €108.23 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:25:02 | €108.23 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:17:05 | €108.17 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:17:05 | €108.17 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:17:05 | €108.17 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:06:03 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:06:03 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 16:06:03 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 15:45:01 | €108.17 | 1 | €108.17 | O | Buy |
| 10/10/2025 | 15:27:01 | €108.16 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 15:27:01 | €108.16 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 15:27:01 | €108.16 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 15:11:04 | €108.16 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 15:11:04 | €108.16 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 14:43:03 | €108.18 | 1,572 | €170,058.96 | O | Buy |
| 10/10/2025 | 14:23:05 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 14:23:05 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 14:23:05 | €108.14 | 0 | €0.00 | O | Sell |
| 10/10/2025 | 13:58:00 | €108.16 | 0 | €0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 7 | 5 | 1 |
| Volume | 1,665 | 13,481 | 3,150 |
| Value | €180,142 | €1,458,010 | €340,830 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |