iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged
(IE1G)
Sector: n/a
Historic Prices - up to 10 years
|
08/05/2025
|
544.30p
|
545.90p
|
543.45p
|
544.70p
|
0
|
|
07/05/2025
|
544.30p
|
544.80p
|
543.85p
|
544.80p
|
0
|
|
06/05/2025
|
544.30p
|
544.40p
|
543.30p
|
544.10p
|
0
|
|
05/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|
|
02/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|
|
01/05/2025
|
544.30p
|
545.70p
|
543.55p
|
543.95p
|
0
|
|
30/04/2025
|
544.30p
|
544.60p
|
542.20p
|
544.00p
|
0
|
|
29/04/2025
|
544.30p
|
544.45p
|
542.55p
|
543.60p
|
0
|
|
28/04/2025
|
544.30p
|
543.90p
|
543.45p
|
543.50p
|
0
|
|
25/04/2025
|
544.30p
|
544.80p
|
543.50p
|
543.85p
|
625
|
|
24/04/2025
|
536.00p
|
544.50p
|
542.80p
|
544.45p
|
0
|
|
23/04/2025
|
536.00p
|
543.75p
|
542.95p
|
543.20p
|
0
|
|
22/04/2025
|
536.00p
|
543.75p
|
542.90p
|
543.40p
|
0
|
|
21/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
18/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
17/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
16/04/2025
|
536.00p
|
541.95p
|
540.75p
|
541.70p
|
0
|
|
15/04/2025
|
536.00p
|
541.00p
|
540.25p
|
540.75p
|
0
|
|
14/04/2025
|
536.00p
|
540.50p
|
539.45p
|
540.40p
|
0
|
|
11/04/2025
|
536.00p
|
540.25p
|
536.00p
|
539.50p
|
0
|
|
10/04/2025
|
536.00p
|
541.70p
|
536.00p
|
539.20p
|
0
|
|
09/04/2025
|
536.00p
|
539.10p
|
536.10p
|
537.75p
|
0
|
|
08/04/2025
|
536.00p
|
539.40p
|
537.80p
|
538.80p
|
0
|
|
07/04/2025
|
536.00p
|
538.20p
|
536.00p
|
538.20p
|
179
|
|
04/04/2025
|
538.10p
|
540.50p
|
536.80p
|
539.10p
|
0
|
|
03/04/2025
|
538.10p
|
540.55p
|
539.10p
|
539.75p
|
0
|
|
02/04/2025
|
538.10p
|
540.00p
|
539.05p
|
539.10p
|
0
|
|
01/04/2025
|
538.10p
|
539.95p
|
538.25p
|
539.65p
|
0
|
|
31/03/2025
|
538.10p
|
539.90p
|
538.45p
|
538.95p
|
0
|
|
28/03/2025
|
538.10p
|
540.35p
|
538.20p
|
539.30p
|
0
|
|
27/03/2025
|
538.10p
|
539.00p
|
538.25p
|
538.80p
|
0
|
|
26/03/2025
|
538.10p
|
538.75p
|
538.15p
|
538.25p
|
0
|
|
25/03/2025
|
538.10p
|
539.40p
|
536.80p
|
538.45p
|
0
|
|
24/03/2025
|
538.10p
|
538.15p
|
537.55p
|
538.05p
|
0
|
|
21/03/2025
|
538.10p
|
538.00p
|
537.55p
|
537.80p
|
0
|
|
20/03/2025
|
538.10p
|
537.95p
|
536.85p
|
537.55p
|
0
|
|
19/03/2025
|
538.10p
|
537.75p
|
536.85p
|
537.15p
|
0
|
|
18/03/2025
|
538.10p
|
537.15p
|
536.55p
|
536.85p
|
0
|
|
17/03/2025
|
538.10p
|
537.25p
|
535.10p
|
537.15p
|
0
|
|
14/03/2025
|
538.10p
|
536.50p
|
535.45p
|
536.40p
|
0
|
|
13/03/2025
|
538.10p
|
535.85p
|
535.80p
|
535.85p
|
0
|
|
12/03/2025
|
538.10p
|
537.65p
|
534.95p
|
536.30p
|
0
|
|
11/03/2025
|
538.10p
|
537.15p
|
536.25p
|
536.25p
|
0
|
|
10/03/2025
|
538.10p
|
537.60p
|
536.60p
|
537.15p
|
0
|
|
07/03/2025
|
538.10p
|
537.80p
|
535.60p
|
536.60p
|
0
|
|
06/03/2025
|
538.10p
|
537.95p
|
535.05p
|
535.60p
|
0
|
|
05/03/2025
|
538.10p
|
538.95p
|
536.40p
|
536.50p
|
0
|
|
04/03/2025
|
538.10p
|
539.90p
|
538.10p
|
538.95p
|
0
|
|
03/03/2025
|
538.10p
|
539.75p
|
537.45p
|
539.00p
|
0
|
|
28/02/2025
|
538.10p
|
540.00p
|
538.55p
|
539.50p
|
0
|
|
27/02/2025
|
538.10p
|
539.45p
|
538.05p
|
539.20p
|
0
|
|
26/02/2025
|
538.10p
|
539.15p
|
538.20p
|
538.95p
|
0
|
|
25/02/2025
|
538.10p
|
538.70p
|
538.10p
|
538.50p
|
0
|
|
24/02/2025
|
538.10p
|
539.60p
|
537.95p
|
538.45p
|
0
|
|
21/02/2025
|
538.10p
|
538.60p
|
538.10p
|
538.60p
|
15,415
|
|
20/02/2025
|
537.40p
|
537.90p
|
536.40p
|
537.55p
|
0
|
|
19/02/2025
|
537.40p
|
537.95p
|
536.70p
|
537.05p
|
0
|
|
18/02/2025
|
537.40p
|
537.85p
|
537.00p
|
537.80p
|
0
|
|
17/02/2025
|
537.40p
|
537.95p
|
536.85p
|
537.55p
|
0
|
|
14/02/2025
|
537.40p
|
539.15p
|
537.50p
|
537.95p
|
0
|
|
13/02/2025
|
537.40p
|
538.15p
|
536.10p
|
538.00p
|
0
|
|
12/02/2025
|
537.40p
|
537.30p
|
536.20p
|
536.80p
|
0
|
|
11/02/2025
|
537.40p
|
537.15p
|
536.90p
|
537.15p
|
0
|
|
10/02/2025
|
537.40p
|
538.20p
|
537.15p
|
537.85p
|
0
|
|
07/02/2025
|
537.40p
|
539.05p
|
536.45p
|
537.25p
|
0
|
|
06/02/2025
|
537.40p
|
537.55p
|
537.40p
|
537.50p
|
179
|
|
05/02/2025
|
539.40p
|
537.80p
|
537.10p
|
537.50p
|
0
|
|
04/02/2025
|
539.40p
|
537.30p
|
537.20p
|
537.30p
|
0
|
|
03/02/2025
|
539.40p
|
538.40p
|
535.05p
|
536.85p
|
0
|
|
31/01/2025
|
539.40p
|
536.50p
|
534.85p
|
536.40p
|
0
|
|
30/01/2025
|
539.40p
|
535.15p
|
533.10p
|
534.85p
|
0
|
|
29/01/2025
|
539.40p
|
534.10p
|
533.35p
|
533.70p
|
0
|
|
28/01/2025
|
539.40p
|
533.36p
|
533.35p
|
533.35p
|
183,486
|
|
27/01/2025
|
539.40p
|
533.60p
|
532.80p
|
533.30p
|
0
|
|
24/01/2025
|
539.40p
|
534.05p
|
531.10p
|
532.80p
|
0
|
|
23/01/2025
|
539.40p
|
533.90p
|
532.30p
|
533.10p
|
0
|
|
22/01/2025
|
539.40p
|
533.65p
|
533.05p
|
533.40p
|
0
|
|
21/01/2025
|
539.40p
|
533.40p
|
532.90p
|
533.20p
|
0
|
|
20/01/2025
|
539.40p
|
533.55p
|
532.35p
|
533.15p
|
0
|
|
17/01/2025
|
539.40p
|
533.25p
|
532.25p
|
532.90p
|
0
|
|
16/01/2025
|
539.40p
|
539.60p
|
530.15p
|
539.60p
|
0
|
|
15/01/2025
|
539.40p
|
539.80p
|
538.20p
|
539.60p
|
0
|
|
14/01/2025
|
539.40p
|
539.65p
|
537.60p
|
538.25p
|
0
|
|
13/01/2025
|
539.40p
|
538.80p
|
537.95p
|
538.35p
|
0
|
|
10/01/2025
|
539.40p
|
540.40p
|
537.10p
|
538.80p
|
0
|
|
09/01/2025
|
539.40p
|
539.65p
|
538.75p
|
539.30p
|
0
|
|
08/01/2025
|
539.40p
|
539.40p
|
539.20p
|
539.20p
|
1,656
|
|
07/01/2025
|
541.00p
|
540.00p
|
539.20p
|
539.25p
|
0
|
|
06/01/2025
|
541.00p
|
539.85p
|
539.25p
|
539.45p
|
0
|
|
03/01/2025
|
541.00p
|
541.30p
|
539.75p
|
539.85p
|
0
|
|
02/01/2025
|
541.00p
|
541.25p
|
541.00p
|
541.25p
|
1,656
|
|
01/01/2025
|
540.80p
|
541.50p
|
539.85p
|
540.40p
|
0
|
|
31/12/2024
|
540.80p
|
541.50p
|
539.85p
|
540.40p
|
0
|
|
30/12/2024
|
540.80p
|
540.95p
|
540.40p
|
540.90p
|
0
|
|
27/12/2024
|
540.80p
|
541.15p
|
538.90p
|
540.75p
|
0
|
|
26/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
25/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
24/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
23/12/2024
|
540.80p
|
541.05p
|
540.25p
|
540.50p
|
0
|
|
20/12/2024
|
540.80p
|
540.75p
|
540.30p
|
540.75p
|
0
|
|
19/12/2024
|
540.80p
|
540.45p
|
539.30p
|
540.00p
|
0
|
|
18/12/2024
|
540.80p
|
540.80p
|
540.80p
|
540.80p
|
1,656
|
|
17/12/2024
|
541.30p
|
541.30p
|
540.90p
|
540.90p
|
182,320
|
|
16/12/2024
|
541.40p
|
541.60p
|
540.45p
|
540.90p
|
0
|
|
13/12/2024
|
541.40p
|
541.40p
|
541.00p
|
541.00p
|
1,656
|
|
12/12/2024
|
542.00p
|
542.00p
|
541.60p
|
541.60p
|
1,656
|
|
11/12/2024
|
542.60p
|
542.60p
|
541.89p
|
542.05p
|
119,522
|
|
10/12/2024
|
542.30p
|
542.00p
|
541.60p
|
542.00p
|
1
|
|
09/12/2024
|
542.30p
|
542.30p
|
541.65p
|
541.65p
|
1
|
|
06/12/2024
|
540.60p
|
541.40p
|
540.60p
|
541.40p
|
157
|
|
05/12/2024
|
541.50p
|
541.50p
|
541.15p
|
541.15p
|
3,312
|
|
04/12/2024
|
538.70p
|
541.35p
|
541.31p
|
541.35p
|
88,340
|
|
03/12/2024
|
538.70p
|
541.75p
|
540.85p
|
541.15p
|
0
|
|
02/12/2024
|
538.70p
|
541.65p
|
540.60p
|
541.50p
|
0
|
|
29/11/2024
|
538.70p
|
540.75p
|
539.70p
|
539.70p
|
0
|
|
28/11/2024
|
538.70p
|
540.05p
|
539.00p
|
539.70p
|
0
|
|
27/11/2024
|
538.70p
|
539.70p
|
538.65p
|
539.00p
|
0
|
|
26/11/2024
|
538.70p
|
539.15p
|
538.45p
|
538.70p
|
0
|
|
25/11/2024
|
538.70p
|
539.05p
|
538.30p
|
538.90p
|
0
|
|
22/11/2024
|
538.70p
|
538.80p
|
534.40p
|
537.65p
|
169
|
|
21/11/2024
|
536.70p
|
538.65p
|
535.75p
|
537.65p
|
0
|
|
20/11/2024
|
536.70p
|
537.70p
|
536.75p
|
537.20p
|
0
|
|
19/11/2024
|
536.70p
|
538.25p
|
536.85p
|
537.45p
|
0
|
|
18/11/2024
|
536.70p
|
538.05p
|
536.90p
|
537.40p
|
0
|
|
15/11/2024
|
536.70p
|
538.45p
|
537.35p
|
538.15p
|
0
|
|
14/11/2024
|
536.70p
|
538.30p
|
536.65p
|
538.15p
|
0
|
|
13/11/2024
|
536.70p
|
537.60p
|
536.60p
|
537.15p
|
0
|
|
12/11/2024
|
536.70p
|
537.95p
|
537.30p
|
537.60p
|
0
|
|
11/11/2024
|
536.70p
|
537.80p
|
536.10p
|
537.80p
|
0
|