iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged
(IE1G)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
551.30p
|
552.55p
|
550.20p
|
551.75p
|
0
|
|
15/07/2025
|
551.30p
|
552.65p
|
550.25p
|
551.55p
|
0
|
|
14/07/2025
|
551.30p
|
552.35p
|
549.95p
|
551.25p
|
0
|
|
11/07/2025
|
551.30p
|
552.50p
|
550.15p
|
550.95p
|
0
|
|
10/07/2025
|
551.30p
|
552.95p
|
550.40p
|
551.25p
|
0
|
|
09/07/2025
|
551.30p
|
551.65p
|
551.30p
|
551.65p
|
1,093
|
|
08/07/2025
|
552.00p
|
551.60p
|
550.80p
|
551.15p
|
0
|
|
07/07/2025
|
552.00p
|
552.00p
|
551.50p
|
551.50p
|
1,093
|
|
04/07/2025
|
550.50p
|
553.15p
|
550.75p
|
551.80p
|
0
|
|
03/07/2025
|
550.50p
|
552.05p
|
549.80p
|
551.55p
|
0
|
|
02/07/2025
|
550.50p
|
551.65p
|
549.25p
|
550.55p
|
0
|
|
01/07/2025
|
550.50p
|
551.10p
|
549.60p
|
550.55p
|
88
|
|
30/06/2025
|
550.40p
|
550.60p
|
550.00p
|
550.00p
|
34
|
|
27/06/2025
|
550.10p
|
550.55p
|
548.25p
|
549.75p
|
0
|
|
26/06/2025
|
550.10p
|
550.20p
|
549.30p
|
549.70p
|
620
|
|
25/06/2025
|
548.70p
|
550.80p
|
548.45p
|
549.40p
|
0
|
|
24/06/2025
|
548.70p
|
550.25p
|
548.70p
|
549.35p
|
0
|
|
23/06/2025
|
548.70p
|
549.25p
|
547.45p
|
548.95p
|
0
|
|
20/06/2025
|
548.70p
|
549.00p
|
547.40p
|
548.80p
|
0
|
|
19/06/2025
|
548.70p
|
549.50p
|
547.10p
|
548.15p
|
0
|
|
18/06/2025
|
548.70p
|
549.35p
|
546.85p
|
548.50p
|
0
|
|
17/06/2025
|
548.70p
|
548.70p
|
547.90p
|
548.25p
|
634
|
|
16/06/2025
|
548.80p
|
548.80p
|
547.20p
|
548.70p
|
0
|
|
13/06/2025
|
548.80p
|
549.75p
|
547.40p
|
547.75p
|
0
|
|
12/06/2025
|
548.80p
|
548.80p
|
548.65p
|
548.65p
|
2
|
|
11/06/2025
|
548.50p
|
548.50p
|
548.05p
|
548.05p
|
2
|
|
10/06/2025
|
547.70p
|
548.40p
|
548.15p
|
548.15p
|
1
|
|
09/06/2025
|
547.70p
|
548.30p
|
547.00p
|
547.60p
|
3,611
|
|
06/06/2025
|
547.80p
|
547.80p
|
547.35p
|
547.35p
|
2
|
|
05/06/2025
|
547.30p
|
548.55p
|
546.55p
|
546.70p
|
0
|
|
04/06/2025
|
547.30p
|
548.10p
|
547.40p
|
547.70p
|
0
|
|
03/06/2025
|
547.30p
|
548.50p
|
546.75p
|
547.55p
|
0
|
|
02/06/2025
|
547.30p
|
547.30p
|
547.30p
|
547.30p
|
12
|
|
30/05/2025
|
547.80p
|
547.80p
|
547.35p
|
547.35p
|
14,244
|
|
29/05/2025
|
546.10p
|
547.60p
|
545.15p
|
547.35p
|
0
|
|
28/05/2025
|
546.10p
|
546.80p
|
546.15p
|
546.40p
|
0
|
|
27/05/2025
|
546.10p
|
547.65p
|
545.20p
|
546.70p
|
0
|
|
26/05/2025
|
546.10p
|
546.10p
|
546.05p
|
546.05p
|
1,000
|
|
23/05/2025
|
546.10p
|
546.10p
|
546.05p
|
546.05p
|
1,000
|
|
22/05/2025
|
545.30p
|
546.15p
|
543.70p
|
545.20p
|
0
|
|
21/05/2025
|
545.30p
|
545.40p
|
544.60p
|
545.05p
|
233
|
|
20/05/2025
|
545.40p
|
545.70p
|
545.10p
|
545.35p
|
0
|
|
19/05/2025
|
545.40p
|
546.10p
|
545.20p
|
545.25p
|
444
|
|
16/05/2025
|
544.30p
|
546.10p
|
543.75p
|
545.15p
|
0
|
|
15/05/2025
|
544.30p
|
544.75p
|
542.45p
|
544.55p
|
0
|
|
14/05/2025
|
544.30p
|
544.90p
|
542.55p
|
543.65p
|
0
|
|
13/05/2025
|
544.30p
|
544.60p
|
542.45p
|
543.65p
|
0
|
|
12/05/2025
|
544.30p
|
545.35p
|
543.40p
|
543.80p
|
0
|
|
09/05/2025
|
544.30p
|
545.30p
|
543.35p
|
544.75p
|
0
|
|
08/05/2025
|
544.30p
|
545.90p
|
543.45p
|
544.70p
|
0
|
|
07/05/2025
|
544.30p
|
544.80p
|
543.85p
|
544.80p
|
0
|
|
06/05/2025
|
544.30p
|
544.40p
|
543.30p
|
544.10p
|
0
|
|
05/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|
|
02/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|
|
01/05/2025
|
544.30p
|
545.70p
|
543.55p
|
543.95p
|
0
|
|
30/04/2025
|
544.30p
|
544.60p
|
542.20p
|
544.00p
|
0
|
|
29/04/2025
|
544.30p
|
544.45p
|
542.55p
|
543.60p
|
0
|
|
28/04/2025
|
544.30p
|
543.90p
|
543.45p
|
543.50p
|
0
|
|
25/04/2025
|
544.30p
|
544.80p
|
543.50p
|
543.85p
|
625
|
|
24/04/2025
|
536.00p
|
544.50p
|
542.80p
|
544.45p
|
0
|
|
23/04/2025
|
536.00p
|
543.75p
|
542.95p
|
543.20p
|
0
|
|
22/04/2025
|
536.00p
|
543.75p
|
542.90p
|
543.40p
|
0
|
|
21/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
18/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
17/04/2025
|
536.00p
|
543.35p
|
540.40p
|
542.90p
|
0
|
|
16/04/2025
|
536.00p
|
541.95p
|
540.75p
|
541.70p
|
0
|
|
15/04/2025
|
536.00p
|
541.00p
|
540.25p
|
540.75p
|
0
|
|
14/04/2025
|
536.00p
|
540.50p
|
539.45p
|
540.40p
|
0
|
|
11/04/2025
|
536.00p
|
540.25p
|
536.00p
|
539.50p
|
0
|
|
10/04/2025
|
536.00p
|
541.70p
|
536.00p
|
539.20p
|
0
|
|
09/04/2025
|
536.00p
|
539.10p
|
536.10p
|
537.75p
|
0
|
|
08/04/2025
|
536.00p
|
539.40p
|
537.80p
|
538.80p
|
0
|
|
07/04/2025
|
536.00p
|
538.20p
|
536.00p
|
538.20p
|
179
|
|
04/04/2025
|
538.10p
|
540.50p
|
536.80p
|
539.10p
|
0
|
|
03/04/2025
|
538.10p
|
540.55p
|
539.10p
|
539.75p
|
0
|
|
02/04/2025
|
538.10p
|
540.00p
|
539.05p
|
539.10p
|
0
|
|
01/04/2025
|
538.10p
|
539.95p
|
538.25p
|
539.65p
|
0
|
|
31/03/2025
|
538.10p
|
539.90p
|
538.45p
|
538.95p
|
0
|
|
28/03/2025
|
538.10p
|
540.35p
|
538.20p
|
539.30p
|
0
|
|
27/03/2025
|
538.10p
|
539.00p
|
538.25p
|
538.80p
|
0
|
|
26/03/2025
|
538.10p
|
538.75p
|
538.15p
|
538.25p
|
0
|
|
25/03/2025
|
538.10p
|
539.40p
|
536.80p
|
538.45p
|
0
|
|
24/03/2025
|
538.10p
|
538.15p
|
537.55p
|
538.05p
|
0
|
|
21/03/2025
|
538.10p
|
538.00p
|
537.55p
|
537.80p
|
0
|
|
20/03/2025
|
538.10p
|
537.95p
|
536.85p
|
537.55p
|
0
|
|
19/03/2025
|
538.10p
|
537.75p
|
536.85p
|
537.15p
|
0
|
|
18/03/2025
|
538.10p
|
537.15p
|
536.55p
|
536.85p
|
0
|
|
17/03/2025
|
538.10p
|
537.25p
|
535.10p
|
537.15p
|
0
|
|
14/03/2025
|
538.10p
|
536.50p
|
535.45p
|
536.40p
|
0
|
|
13/03/2025
|
538.10p
|
535.85p
|
535.80p
|
535.85p
|
0
|
|
12/03/2025
|
538.10p
|
537.65p
|
534.95p
|
536.30p
|
0
|
|
11/03/2025
|
538.10p
|
537.15p
|
536.25p
|
536.25p
|
0
|
|
10/03/2025
|
538.10p
|
537.60p
|
536.60p
|
537.15p
|
0
|
|
07/03/2025
|
538.10p
|
537.80p
|
535.60p
|
536.60p
|
0
|
|
06/03/2025
|
538.10p
|
537.95p
|
535.05p
|
535.60p
|
0
|
|
05/03/2025
|
538.10p
|
538.95p
|
536.40p
|
536.50p
|
0
|
|
04/03/2025
|
538.10p
|
539.90p
|
538.10p
|
538.95p
|
0
|
|
03/03/2025
|
538.10p
|
539.75p
|
537.45p
|
539.00p
|
0
|
|
28/02/2025
|
538.10p
|
540.00p
|
538.55p
|
539.50p
|
0
|
|
27/02/2025
|
538.10p
|
539.45p
|
538.05p
|
539.20p
|
0
|
|
26/02/2025
|
538.10p
|
539.15p
|
538.20p
|
538.95p
|
0
|
|
25/02/2025
|
538.10p
|
538.70p
|
538.10p
|
538.50p
|
0
|
|
24/02/2025
|
538.10p
|
539.60p
|
537.95p
|
538.45p
|
0
|
|
21/02/2025
|
538.10p
|
538.60p
|
538.10p
|
538.60p
|
15,415
|
|
20/02/2025
|
537.40p
|
537.90p
|
536.40p
|
537.55p
|
0
|
|
19/02/2025
|
537.40p
|
537.95p
|
536.70p
|
537.05p
|
0
|
|
18/02/2025
|
537.40p
|
537.85p
|
537.00p
|
537.80p
|
0
|
|
17/02/2025
|
537.40p
|
537.95p
|
536.85p
|
537.55p
|
0
|
|
14/02/2025
|
537.40p
|
539.15p
|
537.50p
|
537.95p
|
0
|
|
13/02/2025
|
537.40p
|
538.15p
|
536.10p
|
538.00p
|
0
|
|
12/02/2025
|
537.40p
|
537.30p
|
536.20p
|
536.80p
|
0
|
|
11/02/2025
|
537.40p
|
537.15p
|
536.90p
|
537.15p
|
0
|
|
10/02/2025
|
537.40p
|
538.20p
|
537.15p
|
537.85p
|
0
|
|
07/02/2025
|
537.40p
|
539.05p
|
536.45p
|
537.25p
|
0
|
|
06/02/2025
|
537.40p
|
537.55p
|
537.40p
|
537.50p
|
179
|
|
05/02/2025
|
539.40p
|
537.80p
|
537.10p
|
537.50p
|
0
|
|
04/02/2025
|
539.40p
|
537.30p
|
537.20p
|
537.30p
|
0
|
|
03/02/2025
|
539.40p
|
538.40p
|
535.05p
|
536.85p
|
0
|
|
31/01/2025
|
539.40p
|
536.50p
|
534.85p
|
536.40p
|
0
|
|
30/01/2025
|
539.40p
|
535.15p
|
533.10p
|
534.85p
|
0
|
|
29/01/2025
|
539.40p
|
534.10p
|
533.35p
|
533.70p
|
0
|
|
28/01/2025
|
539.40p
|
533.36p
|
533.35p
|
533.35p
|
183,486
|
|
27/01/2025
|
539.40p
|
533.60p
|
532.80p
|
533.30p
|
0
|
|
24/01/2025
|
539.40p
|
534.05p
|
531.10p
|
532.80p
|
0
|
|
23/01/2025
|
539.40p
|
533.90p
|
532.30p
|
533.10p
|
0
|
|
22/01/2025
|
539.40p
|
533.65p
|
533.05p
|
533.40p
|
0
|
|
21/01/2025
|
539.40p
|
533.40p
|
532.90p
|
533.20p
|
0
|
|
20/01/2025
|
539.40p
|
533.55p
|
532.35p
|
533.15p
|
0
|
|
17/01/2025
|
539.40p
|
533.25p
|
532.25p
|
532.90p
|
0
|