iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged
(IE1G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
538.10p
|
538.60p
|
538.10p
|
538.60p
|
15,415
|
|
20/02/2025
|
537.40p
|
537.90p
|
536.40p
|
537.55p
|
0
|
|
19/02/2025
|
537.40p
|
537.95p
|
536.70p
|
537.05p
|
0
|
|
18/02/2025
|
537.40p
|
537.85p
|
537.00p
|
537.80p
|
0
|
|
17/02/2025
|
537.40p
|
537.95p
|
536.85p
|
537.55p
|
0
|
|
14/02/2025
|
537.40p
|
539.15p
|
537.50p
|
537.95p
|
0
|
|
13/02/2025
|
537.40p
|
538.15p
|
536.10p
|
538.00p
|
0
|
|
12/02/2025
|
537.40p
|
537.30p
|
536.20p
|
536.80p
|
0
|
|
11/02/2025
|
537.40p
|
537.15p
|
536.90p
|
537.15p
|
0
|
|
10/02/2025
|
537.40p
|
538.20p
|
537.15p
|
537.85p
|
0
|
|
07/02/2025
|
537.40p
|
539.05p
|
536.45p
|
537.25p
|
0
|
|
06/02/2025
|
537.40p
|
537.55p
|
537.40p
|
537.50p
|
179
|
|
05/02/2025
|
539.40p
|
537.80p
|
537.10p
|
537.50p
|
0
|
|
04/02/2025
|
539.40p
|
537.30p
|
537.20p
|
537.30p
|
0
|
|
03/02/2025
|
539.40p
|
538.40p
|
535.05p
|
536.85p
|
0
|
|
31/01/2025
|
539.40p
|
536.50p
|
534.85p
|
536.40p
|
0
|
|
30/01/2025
|
539.40p
|
535.15p
|
533.10p
|
534.85p
|
0
|
|
29/01/2025
|
539.40p
|
534.10p
|
533.35p
|
533.70p
|
0
|
|
28/01/2025
|
539.40p
|
533.36p
|
533.35p
|
533.35p
|
183,486
|
|
27/01/2025
|
539.40p
|
533.60p
|
532.80p
|
533.30p
|
0
|
|
24/01/2025
|
539.40p
|
534.05p
|
531.10p
|
532.80p
|
0
|
|
23/01/2025
|
539.40p
|
533.90p
|
532.30p
|
533.10p
|
0
|
|
22/01/2025
|
539.40p
|
533.65p
|
533.05p
|
533.40p
|
0
|
|
21/01/2025
|
539.40p
|
533.40p
|
532.90p
|
533.20p
|
0
|
|
20/01/2025
|
539.40p
|
533.55p
|
532.35p
|
533.15p
|
0
|
|
17/01/2025
|
539.40p
|
533.25p
|
532.25p
|
532.90p
|
0
|
|
16/01/2025
|
539.40p
|
539.60p
|
530.15p
|
539.60p
|
0
|
|
15/01/2025
|
539.40p
|
539.80p
|
538.20p
|
539.60p
|
0
|
|
14/01/2025
|
539.40p
|
539.65p
|
537.60p
|
538.25p
|
0
|
|
13/01/2025
|
539.40p
|
538.80p
|
537.95p
|
538.35p
|
0
|
|
10/01/2025
|
539.40p
|
540.40p
|
537.10p
|
538.80p
|
0
|
|
09/01/2025
|
539.40p
|
539.65p
|
538.75p
|
539.30p
|
0
|
|
08/01/2025
|
539.40p
|
539.40p
|
539.20p
|
539.20p
|
1,656
|
|
07/01/2025
|
541.00p
|
540.00p
|
539.20p
|
539.25p
|
0
|
|
06/01/2025
|
541.00p
|
539.85p
|
539.25p
|
539.45p
|
0
|
|
03/01/2025
|
541.00p
|
541.30p
|
539.75p
|
539.85p
|
0
|
|
02/01/2025
|
541.00p
|
541.25p
|
541.00p
|
541.25p
|
1,656
|
|
01/01/2025
|
540.80p
|
541.50p
|
539.85p
|
540.40p
|
0
|
|
31/12/2024
|
540.80p
|
541.50p
|
539.85p
|
540.40p
|
0
|
|
30/12/2024
|
540.80p
|
540.95p
|
540.40p
|
540.90p
|
0
|
|
27/12/2024
|
540.80p
|
541.15p
|
538.90p
|
540.75p
|
0
|
|
26/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
25/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
24/12/2024
|
540.80p
|
542.10p
|
539.95p
|
540.35p
|
0
|
|
23/12/2024
|
540.80p
|
541.05p
|
540.25p
|
540.50p
|
0
|
|
20/12/2024
|
540.80p
|
540.75p
|
540.30p
|
540.75p
|
0
|
|
19/12/2024
|
540.80p
|
540.45p
|
539.30p
|
540.00p
|
0
|
|
18/12/2024
|
540.80p
|
540.80p
|
540.80p
|
540.80p
|
1,656
|
|
17/12/2024
|
541.30p
|
541.30p
|
540.90p
|
540.90p
|
182,320
|
|
16/12/2024
|
541.40p
|
541.60p
|
540.45p
|
540.90p
|
0
|
|
13/12/2024
|
541.40p
|
541.40p
|
541.00p
|
541.00p
|
1,656
|
|
12/12/2024
|
542.00p
|
542.00p
|
541.60p
|
541.60p
|
1,656
|
|
11/12/2024
|
542.60p
|
542.60p
|
541.89p
|
542.05p
|
119,522
|
|
10/12/2024
|
542.30p
|
542.00p
|
541.60p
|
542.00p
|
1
|
|
09/12/2024
|
542.30p
|
542.30p
|
541.65p
|
541.65p
|
1
|
|
06/12/2024
|
540.60p
|
541.40p
|
540.60p
|
541.40p
|
157
|
|
05/12/2024
|
541.50p
|
541.50p
|
541.15p
|
541.15p
|
3,312
|
|
04/12/2024
|
538.70p
|
541.35p
|
541.31p
|
541.35p
|
88,340
|
|
03/12/2024
|
538.70p
|
541.75p
|
540.85p
|
541.15p
|
0
|
|
02/12/2024
|
538.70p
|
541.65p
|
540.60p
|
541.50p
|
0
|
|
29/11/2024
|
538.70p
|
540.75p
|
539.70p
|
539.70p
|
0
|
|
28/11/2024
|
538.70p
|
540.05p
|
539.00p
|
539.70p
|
0
|
|
27/11/2024
|
538.70p
|
539.70p
|
538.65p
|
539.00p
|
0
|
|
26/11/2024
|
538.70p
|
539.15p
|
538.45p
|
538.70p
|
0
|
|
25/11/2024
|
538.70p
|
539.05p
|
538.30p
|
538.90p
|
0
|
|
22/11/2024
|
538.70p
|
538.80p
|
534.40p
|
537.65p
|
169
|
|
21/11/2024
|
536.70p
|
538.65p
|
535.75p
|
537.65p
|
0
|
|
20/11/2024
|
536.70p
|
537.70p
|
536.75p
|
537.20p
|
0
|
|
19/11/2024
|
536.70p
|
538.25p
|
536.85p
|
537.45p
|
0
|
|
18/11/2024
|
536.70p
|
538.05p
|
536.90p
|
537.40p
|
0
|
|
15/11/2024
|
536.70p
|
538.45p
|
537.35p
|
538.15p
|
0
|
|
14/11/2024
|
536.70p
|
538.30p
|
536.65p
|
538.15p
|
0
|
|
13/11/2024
|
536.70p
|
537.60p
|
536.60p
|
537.15p
|
0
|
|
12/11/2024
|
536.70p
|
537.95p
|
537.30p
|
537.60p
|
0
|
|
11/11/2024
|
536.70p
|
537.80p
|
536.10p
|
537.80p
|
0
|
|
08/11/2024
|
536.70p
|
536.70p
|
536.65p
|
536.65p
|
1,656
|
|
07/11/2024
|
535.50p
|
536.30p
|
535.50p
|
536.30p
|
39
|
|
06/11/2024
|
536.50p
|
536.50p
|
536.30p
|
536.30p
|
24
|
|
05/11/2024
|
537.30p
|
535.20p
|
534.60p
|
534.80p
|
0
|
|
04/11/2024
|
537.30p
|
536.40p
|
533.70p
|
535.05p
|
0
|
|
01/11/2024
|
537.30p
|
535.35p
|
532.70p
|
535.00p
|
0
|
|
31/10/2024
|
537.30p
|
534.80p
|
533.40p
|
534.30p
|
0
|
|
30/10/2024
|
537.30p
|
535.09p
|
534.80p
|
534.80p
|
232
|
|
29/10/2024
|
537.30p
|
538.40p
|
536.00p
|
536.25p
|
0
|
|
28/10/2024
|
537.30p
|
537.30p
|
536.75p
|
536.75p
|
18
|
|
25/10/2024
|
536.10p
|
536.40p
|
536.10p
|
536.40p
|
2,000
|
|
24/10/2024
|
534.50p
|
538.20p
|
535.70p
|
536.00p
|
0
|
|
23/10/2024
|
534.50p
|
538.35p
|
533.80p
|
536.00p
|
0
|
|
22/10/2024
|
534.50p
|
535.70p
|
532.00p
|
535.60p
|
1
|
|
21/10/2024
|
534.50p
|
538.40p
|
535.80p
|
535.85p
|
0
|
|
18/10/2024
|
534.50p
|
537.10p
|
536.70p
|
536.70p
|
2
|
|
17/10/2024
|
534.50p
|
537.15p
|
534.80p
|
536.15p
|
0
|
|
16/10/2024
|
534.50p
|
537.00p
|
534.70p
|
535.55p
|
0
|
|
15/10/2024
|
534.50p
|
535.70p
|
534.00p
|
534.80p
|
0
|
|
14/10/2024
|
534.50p
|
534.50p
|
534.15p
|
534.15p
|
1
|
|
11/10/2024
|
530.30p
|
535.90p
|
533.45p
|
534.10p
|
0
|
|
10/10/2024
|
530.30p
|
535.35p
|
532.80p
|
533.90p
|
0
|
|
09/10/2024
|
530.30p
|
535.80p
|
533.20p
|
533.80p
|
0
|
|
08/10/2024
|
530.30p
|
535.65p
|
533.35p
|
533.80p
|
0
|
|
07/10/2024
|
530.30p
|
533.80p
|
530.30p
|
533.80p
|
2
|
|
04/10/2024
|
534.90p
|
535.30p
|
534.40p
|
534.40p
|
1
|
|
03/10/2024
|
535.70p
|
536.35p
|
532.95p
|
535.30p
|
0
|
|
02/10/2024
|
535.70p
|
536.85p
|
534.50p
|
535.30p
|
0
|
|
01/10/2024
|
535.70p
|
535.90p
|
534.60p
|
535.30p
|
239
|
|
30/09/2024
|
534.40p
|
536.15p
|
533.55p
|
534.55p
|
0
|
|
27/09/2024
|
534.40p
|
535.70p
|
532.55p
|
534.45p
|
0
|
|
26/09/2024
|
534.40p
|
534.40p
|
533.65p
|
533.65p
|
1,012
|
|
25/09/2024
|
530.90p
|
533.70p
|
533.05p
|
533.05p
|
0
|
|
24/09/2024
|
530.90p
|
537.10p
|
532.90p
|
533.75p
|
0
|
|
23/09/2024
|
530.90p
|
534.55p
|
531.15p
|
532.95p
|
0
|
|
20/09/2024
|
530.90p
|
533.95p
|
531.60p
|
531.85p
|
0
|
|
19/09/2024
|
530.90p
|
533.25p
|
531.00p
|
532.35p
|
0
|
|
18/09/2024
|
530.90p
|
531.15p
|
528.00p
|
531.70p
|
3
|
|
17/09/2024
|
532.40p
|
532.40p
|
531.70p
|
531.70p
|
3
|
|
16/09/2024
|
531.20p
|
533.50p
|
530.15p
|
531.85p
|
0
|
|
13/09/2024
|
531.20p
|
533.00p
|
529.70p
|
530.85p
|
0
|
|
12/09/2024
|
531.20p
|
532.65p
|
529.35p
|
531.35p
|
0
|
|
11/09/2024
|
531.20p
|
531.35p
|
531.20p
|
531.35p
|
515
|
|
10/09/2024
|
529.50p
|
532.35p
|
531.05p
|
531.25p
|
0
|
|
09/09/2024
|
529.50p
|
532.10p
|
529.90p
|
531.30p
|
0
|
|
06/09/2024
|
529.50p
|
532.10p
|
529.35p
|
530.95p
|
0
|
|
05/09/2024
|
529.50p
|
531.30p
|
529.65p
|
530.05p
|
0
|
|
04/09/2024
|
529.50p
|
529.65p
|
529.50p
|
529.65p
|
1,551
|
|
03/09/2024
|
527.50p
|
529.00p
|
527.50p
|
529.00p
|
16
|
|
02/09/2024
|
530.80p
|
530.80p
|
528.35p
|
528.85p
|
1
|
|
30/08/2024
|
532.40p
|
529.90p
|
528.35p
|
528.85p
|
0
|
|
29/08/2024
|
532.40p
|
529.60p
|
526.85p
|
528.70p
|
0
|
|
28/08/2024
|
532.40p
|
528.85p
|
528.25p
|
528.50p
|
0
|
|
27/08/2024
|
532.40p
|
532.40p
|
528.00p
|
528.45p
|
1,529
|
|
26/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|
|
23/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|
|
22/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|