iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged
(IE1G)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
551.70p
|
552.40p
|
552.20p
|
552.20p
|
0
|
|
30/10/2025
|
551.70p
|
553.10p
|
550.30p
|
551.80p
|
0
|
|
29/10/2025
|
551.70p
|
552.40p
|
552.05p
|
552.20p
|
0
|
|
27/10/2025
|
551.70p
|
552.20p
|
551.70p
|
552.20p
|
15
|
|
23/10/2025
|
551.10p
|
553.15p
|
551.80p
|
551.95p
|
0
|
|
22/10/2025
|
551.10p
|
552.40p
|
551.65p
|
552.00p
|
0
|
|
21/10/2025
|
551.10p
|
552.10p
|
551.10p
|
552.10p
|
10
|
|
20/10/2025
|
552.50p
|
552.00p
|
551.50p
|
551.85p
|
0
|
|
17/10/2025
|
552.50p
|
552.60p
|
551.50p
|
551.50p
|
25
|
|
16/10/2025
|
551.50p
|
552.70p
|
550.05p
|
551.60p
|
0
|
|
15/10/2025
|
551.50p
|
551.80p
|
551.30p
|
551.80p
|
312
|
|
14/10/2025
|
550.05p
|
550.65p
|
549.90p
|
550.65p
|
0
|
|
13/10/2025
|
550.30p
|
550.70p
|
550.05p
|
550.05p
|
6
|
|
10/10/2025
|
551.00p
|
551.00p
|
549.95p
|
549.95p
|
30
|
|
09/10/2025
|
549.70p
|
550.10p
|
549.60p
|
549.60p
|
1
|
|
08/10/2025
|
549.70p
|
550.10p
|
549.40p
|
550.00p
|
0
|
|
07/10/2025
|
549.70p
|
549.50p
|
549.05p
|
549.40p
|
0
|
|
06/10/2025
|
549.70p
|
549.55p
|
549.00p
|
549.35p
|
0
|
|
03/10/2025
|
549.70p
|
549.80p
|
549.50p
|
549.50p
|
25
|
|
02/10/2025
|
549.10p
|
549.40p
|
548.75p
|
549.30p
|
0
|
|
01/10/2025
|
549.10p
|
551.80p
|
548.75p
|
548.75p
|
6
|
|
30/09/2025
|
548.60p
|
549.70p
|
548.15p
|
548.55p
|
0
|
|
29/09/2025
|
548.60p
|
549.50p
|
548.20p
|
548.60p
|
0
|
|
26/09/2025
|
548.60p
|
548.60p
|
548.20p
|
548.20p
|
25
|
|
25/09/2025
|
548.40p
|
549.05p
|
547.10p
|
547.55p
|
0
|
|
24/09/2025
|
548.40p
|
549.30p
|
548.10p
|
548.15p
|
1
|
|
23/09/2025
|
548.40p
|
549.35p
|
546.85p
|
548.00p
|
0
|
|
22/09/2025
|
548.40p
|
548.50p
|
547.70p
|
548.15p
|
183
|
|
19/09/2025
|
548.10p
|
548.50p
|
547.95p
|
547.95p
|
25
|
|
18/09/2025
|
547.20p
|
549.25p
|
546.65p
|
547.85p
|
0
|
|
17/09/2025
|
547.20p
|
548.85p
|
546.35p
|
547.70p
|
0
|
|
16/09/2025
|
547.20p
|
548.90p
|
547.20p
|
547.65p
|
0
|
|
15/09/2025
|
547.20p
|
548.95p
|
546.60p
|
547.85p
|
0
|
|
12/09/2025
|
547.20p
|
548.65p
|
546.20p
|
547.40p
|
0
|
|
11/09/2025
|
547.20p
|
549.15p
|
546.20p
|
547.75p
|
0
|
|
10/09/2025
|
547.20p
|
548.90p
|
546.55p
|
547.75p
|
0
|
|
09/09/2025
|
547.20p
|
548.85p
|
546.45p
|
547.55p
|
0
|
|
08/09/2025
|
547.20p
|
548.70p
|
546.40p
|
547.85p
|
0
|
|
05/09/2025
|
547.20p
|
548.50p
|
545.75p
|
547.70p
|
0
|
|
04/09/2025
|
547.20p
|
547.50p
|
546.65p
|
546.65p
|
1
|
|
02/09/2025
|
545.80p
|
545.90p
|
545.20p
|
545.20p
|
50
|
|
01/09/2025
|
545.20p
|
547.05p
|
545.20p
|
546.05p
|
0
|
|
29/08/2025
|
545.20p
|
546.70p
|
546.05p
|
546.05p
|
0
|
|
28/08/2025
|
545.20p
|
547.60p
|
544.80p
|
546.25p
|
0
|
|
27/08/2025
|
545.20p
|
547.15p
|
545.55p
|
546.30p
|
0
|
|
26/08/2025
|
545.20p
|
547.30p
|
544.80p
|
546.05p
|
0
|
|
25/08/2025
|
545.20p
|
546.60p
|
544.30p
|
546.25p
|
0
|
|
22/08/2025
|
545.20p
|
546.60p
|
544.30p
|
546.25p
|
0
|
|
21/08/2025
|
545.20p
|
547.45p
|
544.30p
|
545.50p
|
0
|
|
20/08/2025
|
545.20p
|
547.25p
|
544.70p
|
546.35p
|
0
|
|
19/08/2025
|
545.20p
|
547.05p
|
545.45p
|
546.00p
|
0
|
|
18/08/2025
|
545.20p
|
546.90p
|
544.60p
|
545.85p
|
0
|
|
15/08/2025
|
545.20p
|
547.50p
|
544.80p
|
545.65p
|
0
|
|
14/08/2025
|
545.20p
|
547.45p
|
545.00p
|
546.15p
|
0
|
|
13/08/2025
|
545.20p
|
546.65p
|
545.05p
|
546.45p
|
0
|
|
12/08/2025
|
545.20p
|
546.55p
|
544.00p
|
545.05p
|
0
|
|
11/08/2025
|
545.20p
|
545.35p
|
545.20p
|
545.35p
|
6
|
|
08/08/2025
|
548.30p
|
549.00p
|
545.10p
|
545.45p
|
87
|
|
07/08/2025
|
545.20p
|
546.95p
|
544.50p
|
545.95p
|
0
|
|
06/08/2025
|
545.20p
|
546.70p
|
544.80p
|
545.60p
|
0
|
|
05/08/2025
|
545.20p
|
546.90p
|
544.95p
|
545.75p
|
0
|
|
04/08/2025
|
545.20p
|
545.85p
|
544.20p
|
545.55p
|
0
|
|
01/08/2025
|
545.20p
|
545.85p
|
543.35p
|
544.60p
|
0
|
|
31/07/2025
|
545.30p
|
546.20p
|
543.85p
|
544.75p
|
0
|
|
30/07/2025
|
545.30p
|
545.30p
|
544.75p
|
544.75p
|
18
|
|
29/07/2025
|
544.50p
|
544.80p
|
544.50p
|
544.80p
|
551
|
|
28/07/2025
|
545.10p
|
545.10p
|
544.85p
|
544.85p
|
182
|
|
25/07/2025
|
543.20p
|
544.30p
|
543.10p
|
544.30p
|
105
|
|
24/07/2025
|
551.30p
|
546.10p
|
543.35p
|
544.45p
|
0
|
|
23/07/2025
|
551.30p
|
546.20p
|
543.85p
|
545.45p
|
0
|
|
22/07/2025
|
551.30p
|
545.90p
|
544.10p
|
545.10p
|
0
|
|
21/07/2025
|
551.30p
|
545.55p
|
543.25p
|
544.75p
|
0
|
|
18/07/2025
|
551.30p
|
544.60p
|
543.55p
|
543.90p
|
0
|
|
17/07/2025
|
551.30p
|
551.75p
|
542.35p
|
544.05p
|
0
|
|
16/07/2025
|
551.30p
|
552.55p
|
550.20p
|
551.75p
|
0
|
|
15/07/2025
|
551.30p
|
552.65p
|
550.25p
|
551.55p
|
0
|
|
14/07/2025
|
551.30p
|
552.35p
|
549.95p
|
551.25p
|
0
|
|
11/07/2025
|
551.30p
|
552.50p
|
550.15p
|
550.95p
|
0
|
|
10/07/2025
|
551.30p
|
552.95p
|
550.40p
|
551.25p
|
0
|
|
09/07/2025
|
551.30p
|
551.65p
|
551.30p
|
551.65p
|
1,093
|
|
08/07/2025
|
552.00p
|
551.60p
|
550.80p
|
551.15p
|
0
|
|
07/07/2025
|
552.00p
|
552.00p
|
551.50p
|
551.50p
|
1,093
|
|
04/07/2025
|
550.50p
|
553.15p
|
550.75p
|
551.80p
|
0
|
|
03/07/2025
|
550.50p
|
552.05p
|
549.80p
|
551.55p
|
0
|
|
02/07/2025
|
550.50p
|
551.65p
|
549.25p
|
550.55p
|
0
|
|
01/07/2025
|
550.50p
|
551.10p
|
549.60p
|
550.55p
|
88
|
|
30/06/2025
|
550.40p
|
550.60p
|
550.00p
|
550.00p
|
34
|
|
27/06/2025
|
550.10p
|
550.55p
|
548.25p
|
549.75p
|
0
|
|
26/06/2025
|
550.10p
|
550.20p
|
549.30p
|
549.70p
|
620
|
|
25/06/2025
|
548.70p
|
550.80p
|
548.45p
|
549.40p
|
0
|
|
24/06/2025
|
548.70p
|
550.25p
|
548.70p
|
549.35p
|
0
|
|
23/06/2025
|
548.70p
|
549.25p
|
547.45p
|
548.95p
|
0
|
|
20/06/2025
|
548.70p
|
549.00p
|
547.40p
|
548.80p
|
0
|
|
19/06/2025
|
548.70p
|
549.50p
|
547.10p
|
548.15p
|
0
|
|
18/06/2025
|
548.70p
|
549.35p
|
546.85p
|
548.50p
|
0
|
|
17/06/2025
|
548.70p
|
548.70p
|
547.90p
|
548.25p
|
634
|
|
16/06/2025
|
548.80p
|
548.80p
|
547.20p
|
548.70p
|
0
|
|
13/06/2025
|
548.80p
|
549.75p
|
547.40p
|
547.75p
|
0
|
|
12/06/2025
|
548.80p
|
548.80p
|
548.65p
|
548.65p
|
2
|
|
11/06/2025
|
548.50p
|
548.50p
|
548.05p
|
548.05p
|
2
|
|
10/06/2025
|
547.70p
|
548.40p
|
548.15p
|
548.15p
|
1
|
|
09/06/2025
|
547.70p
|
548.30p
|
547.00p
|
547.60p
|
3,611
|
|
06/06/2025
|
547.80p
|
547.80p
|
547.35p
|
547.35p
|
2
|
|
05/06/2025
|
547.30p
|
548.55p
|
546.55p
|
546.70p
|
0
|
|
04/06/2025
|
547.30p
|
548.10p
|
547.40p
|
547.70p
|
0
|
|
03/06/2025
|
547.30p
|
548.50p
|
546.75p
|
547.55p
|
0
|
|
02/06/2025
|
547.30p
|
547.30p
|
547.30p
|
547.30p
|
12
|
|
30/05/2025
|
547.80p
|
547.80p
|
547.35p
|
547.35p
|
14,244
|
|
29/05/2025
|
546.10p
|
547.60p
|
545.15p
|
547.35p
|
0
|
|
28/05/2025
|
546.10p
|
546.80p
|
546.15p
|
546.40p
|
0
|
|
27/05/2025
|
546.10p
|
547.65p
|
545.20p
|
546.70p
|
0
|
|
26/05/2025
|
546.10p
|
546.10p
|
546.05p
|
546.05p
|
1,000
|
|
23/05/2025
|
546.10p
|
546.10p
|
546.05p
|
546.05p
|
1,000
|
|
22/05/2025
|
545.30p
|
546.15p
|
543.70p
|
545.20p
|
0
|
|
21/05/2025
|
545.30p
|
545.40p
|
544.60p
|
545.05p
|
233
|
|
20/05/2025
|
545.40p
|
545.70p
|
545.10p
|
545.35p
|
0
|
|
19/05/2025
|
545.40p
|
546.10p
|
545.20p
|
545.25p
|
444
|
|
16/05/2025
|
544.30p
|
546.10p
|
543.75p
|
545.15p
|
0
|
|
15/05/2025
|
544.30p
|
544.75p
|
542.45p
|
544.55p
|
0
|
|
14/05/2025
|
544.30p
|
544.90p
|
542.55p
|
543.65p
|
0
|
|
13/05/2025
|
544.30p
|
544.60p
|
542.45p
|
543.65p
|
0
|
|
12/05/2025
|
544.30p
|
545.35p
|
543.40p
|
543.80p
|
0
|
|
09/05/2025
|
544.30p
|
545.30p
|
543.35p
|
544.75p
|
0
|
|
08/05/2025
|
544.30p
|
545.90p
|
543.45p
|
544.70p
|
0
|
|
07/05/2025
|
544.30p
|
544.80p
|
543.85p
|
544.80p
|
0
|
|
06/05/2025
|
544.30p
|
544.40p
|
543.30p
|
544.10p
|
0
|
|
05/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|
|
02/05/2025
|
544.30p
|
544.35p
|
542.40p
|
543.75p
|
0
|