iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged
(IE1G)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
538.70p
|
538.80p
|
534.40p
|
537.65p
|
169
|
|
21/11/2024
|
536.70p
|
538.65p
|
535.75p
|
537.65p
|
0
|
|
20/11/2024
|
536.70p
|
537.70p
|
536.75p
|
537.20p
|
0
|
|
19/11/2024
|
536.70p
|
538.25p
|
536.85p
|
537.45p
|
0
|
|
18/11/2024
|
536.70p
|
538.05p
|
536.90p
|
537.40p
|
0
|
|
15/11/2024
|
536.70p
|
538.45p
|
537.35p
|
538.15p
|
0
|
|
14/11/2024
|
536.70p
|
538.30p
|
536.65p
|
538.15p
|
0
|
|
13/11/2024
|
536.70p
|
537.60p
|
536.60p
|
537.15p
|
0
|
|
12/11/2024
|
536.70p
|
537.95p
|
537.30p
|
537.60p
|
0
|
|
11/11/2024
|
536.70p
|
537.80p
|
536.10p
|
537.80p
|
0
|
|
08/11/2024
|
536.70p
|
536.70p
|
536.65p
|
536.65p
|
1,656
|
|
07/11/2024
|
535.50p
|
536.30p
|
535.50p
|
536.30p
|
39
|
|
06/11/2024
|
536.50p
|
536.50p
|
536.30p
|
536.30p
|
24
|
|
05/11/2024
|
537.30p
|
535.20p
|
534.60p
|
534.80p
|
0
|
|
04/11/2024
|
537.30p
|
536.40p
|
533.70p
|
535.05p
|
0
|
|
01/11/2024
|
537.30p
|
535.35p
|
532.70p
|
535.00p
|
0
|
|
31/10/2024
|
537.30p
|
534.80p
|
533.40p
|
534.30p
|
0
|
|
30/10/2024
|
537.30p
|
535.09p
|
534.80p
|
534.80p
|
232
|
|
29/10/2024
|
537.30p
|
538.40p
|
536.00p
|
536.25p
|
0
|
|
28/10/2024
|
537.30p
|
537.30p
|
536.75p
|
536.75p
|
18
|
|
25/10/2024
|
536.10p
|
536.40p
|
536.10p
|
536.40p
|
2,000
|
|
24/10/2024
|
534.50p
|
538.20p
|
535.70p
|
536.00p
|
0
|
|
23/10/2024
|
534.50p
|
538.35p
|
533.80p
|
536.00p
|
0
|
|
22/10/2024
|
534.50p
|
535.70p
|
532.00p
|
535.60p
|
1
|
|
21/10/2024
|
534.50p
|
538.40p
|
535.80p
|
535.85p
|
0
|
|
18/10/2024
|
534.50p
|
537.10p
|
536.70p
|
536.70p
|
2
|
|
17/10/2024
|
534.50p
|
537.15p
|
534.80p
|
536.15p
|
0
|
|
16/10/2024
|
534.50p
|
537.00p
|
534.70p
|
535.55p
|
0
|
|
15/10/2024
|
534.50p
|
535.70p
|
534.00p
|
534.80p
|
0
|
|
14/10/2024
|
534.50p
|
534.50p
|
534.15p
|
534.15p
|
1
|
|
11/10/2024
|
530.30p
|
535.90p
|
533.45p
|
534.10p
|
0
|
|
10/10/2024
|
530.30p
|
535.35p
|
532.80p
|
533.90p
|
0
|
|
09/10/2024
|
530.30p
|
535.80p
|
533.20p
|
533.80p
|
0
|
|
08/10/2024
|
530.30p
|
535.65p
|
533.35p
|
533.80p
|
0
|
|
07/10/2024
|
530.30p
|
533.80p
|
530.30p
|
533.80p
|
2
|
|
04/10/2024
|
534.90p
|
535.30p
|
534.40p
|
534.40p
|
1
|
|
03/10/2024
|
535.70p
|
536.35p
|
532.95p
|
535.30p
|
0
|
|
02/10/2024
|
535.70p
|
536.85p
|
534.50p
|
535.30p
|
0
|
|
01/10/2024
|
535.70p
|
535.90p
|
534.60p
|
535.30p
|
239
|
|
30/09/2024
|
534.40p
|
536.15p
|
533.55p
|
534.55p
|
0
|
|
27/09/2024
|
534.40p
|
535.70p
|
532.55p
|
534.45p
|
0
|
|
26/09/2024
|
534.40p
|
534.40p
|
533.65p
|
533.65p
|
1,012
|
|
25/09/2024
|
530.90p
|
533.70p
|
533.05p
|
533.05p
|
0
|
|
24/09/2024
|
530.90p
|
537.10p
|
532.90p
|
533.75p
|
0
|
|
23/09/2024
|
530.90p
|
534.55p
|
531.15p
|
532.95p
|
0
|
|
20/09/2024
|
530.90p
|
533.95p
|
531.60p
|
531.85p
|
0
|
|
19/09/2024
|
530.90p
|
533.25p
|
531.00p
|
532.35p
|
0
|
|
18/09/2024
|
530.90p
|
531.15p
|
528.00p
|
531.70p
|
3
|
|
17/09/2024
|
532.40p
|
532.40p
|
531.70p
|
531.70p
|
3
|
|
16/09/2024
|
531.20p
|
533.50p
|
530.15p
|
531.85p
|
0
|
|
13/09/2024
|
531.20p
|
533.00p
|
529.70p
|
530.85p
|
0
|
|
12/09/2024
|
531.20p
|
532.65p
|
529.35p
|
531.35p
|
0
|
|
11/09/2024
|
531.20p
|
531.35p
|
531.20p
|
531.35p
|
515
|
|
10/09/2024
|
529.50p
|
532.35p
|
531.05p
|
531.25p
|
0
|
|
09/09/2024
|
529.50p
|
532.10p
|
529.90p
|
531.30p
|
0
|
|
06/09/2024
|
529.50p
|
532.10p
|
529.35p
|
530.95p
|
0
|
|
05/09/2024
|
529.50p
|
531.30p
|
529.65p
|
530.05p
|
0
|
|
04/09/2024
|
529.50p
|
529.65p
|
529.50p
|
529.65p
|
1,551
|
|
03/09/2024
|
527.50p
|
529.00p
|
527.50p
|
529.00p
|
16
|
|
02/09/2024
|
530.80p
|
530.80p
|
528.35p
|
528.85p
|
1
|
|
30/08/2024
|
532.40p
|
529.90p
|
528.35p
|
528.85p
|
0
|
|
29/08/2024
|
532.40p
|
529.60p
|
526.85p
|
528.70p
|
0
|
|
28/08/2024
|
532.40p
|
528.85p
|
528.25p
|
528.50p
|
0
|
|
27/08/2024
|
532.40p
|
532.40p
|
528.00p
|
528.45p
|
1,529
|
|
26/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|
|
23/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|
|
22/08/2024
|
528.20p
|
530.35p
|
526.60p
|
528.25p
|
0
|
|
21/08/2024
|
528.20p
|
529.90p
|
526.70p
|
528.45p
|
0
|
|
20/08/2024
|
528.20p
|
528.20p
|
528.10p
|
528.15p
|
1
|
|
19/08/2024
|
527.70p
|
528.10p
|
527.30p
|
527.45p
|
4,509
|
|
16/08/2024
|
526.35p
|
528.70p
|
526.00p
|
527.45p
|
0
|
|
15/08/2024
|
526.35p
|
529.00p
|
526.05p
|
527.05p
|
0
|
|
14/08/2024
|
526.35p
|
528.90p
|
524.80p
|
527.80p
|
0
|
|
13/08/2024
|
526.35p
|
528.15p
|
526.60p
|
527.50p
|
0
|
|
12/08/2024
|
526.35p
|
528.10p
|
526.70p
|
526.80p
|
0
|
|
09/08/2024
|
526.35p
|
528.10p
|
526.70p
|
527.20p
|
0
|
|
08/08/2024
|
526.35p
|
528.25p
|
526.40p
|
526.70p
|
0
|
|
07/08/2024
|
526.35p
|
526.60p
|
526.37p
|
526.40p
|
93,862
|
|
06/08/2024
|
526.60p
|
527.20p
|
525.90p
|
526.35p
|
0
|
|
05/08/2024
|
526.60p
|
527.00p
|
525.90p
|
525.90p
|
1,656
|
|
02/08/2024
|
523.70p
|
526.85p
|
523.70p
|
526.85p
|
14
|
|
01/08/2024
|
525.20p
|
527.15p
|
524.65p
|
526.50p
|
0
|
|
31/07/2024
|
525.20p
|
525.90p
|
524.70p
|
525.70p
|
0
|
|
30/07/2024
|
525.20p
|
525.40p
|
523.00p
|
525.20p
|
0
|
|
29/07/2024
|
525.20p
|
525.40p
|
524.60p
|
524.60p
|
1,543
|
|
26/07/2024
|
524.50p
|
524.80p
|
524.45p
|
524.20p
|
2
|
|
25/07/2024
|
524.10p
|
524.20p
|
524.10p
|
524.20p
|
5,230
|
|
24/07/2024
|
522.80p
|
524.90p
|
522.10p
|
523.70p
|
0
|
|
23/07/2024
|
522.80p
|
523.40p
|
522.80p
|
523.40p
|
16,935
|
|
22/07/2024
|
523.10p
|
523.10p
|
522.50p
|
522.60p
|
4
|
|
19/07/2024
|
523.00p
|
524.15p
|
522.80p
|
522.90p
|
0
|
|
18/07/2024
|
523.00p
|
523.10p
|
523.00p
|
523.10p
|
2
|
|
17/07/2024
|
529.00p
|
530.50p
|
526.95p
|
529.25p
|
0
|
|
16/07/2024
|
529.00p
|
530.20p
|
527.85p
|
529.30p
|
0
|
|
15/07/2024
|
529.00p
|
529.05p
|
527.10p
|
528.95p
|
0
|
|
12/07/2024
|
529.00p
|
529.00p
|
528.55p
|
528.55p
|
4
|
|
11/07/2024
|
526.90p
|
528.70p
|
527.66p
|
528.70p
|
185,810
|
|
10/07/2024
|
526.90p
|
527.50p
|
526.90p
|
527.50p
|
1
|
|
09/07/2024
|
525.70p
|
528.55p
|
526.90p
|
526.95p
|
0
|
|
08/07/2024
|
525.70p
|
527.60p
|
526.85p
|
527.55p
|
0
|
|
05/07/2024
|
525.70p
|
528.05p
|
526.40p
|
527.20p
|
0
|
|
04/07/2024
|
525.70p
|
526.70p
|
526.30p
|
526.40p
|
0
|
|
03/07/2024
|
525.70p
|
526.60p
|
525.90p
|
526.50p
|
0
|
|
02/07/2024
|
525.70p
|
526.30p
|
525.70p
|
526.10p
|
415,448
|
|
01/07/2024
|
521.80p
|
526.90p
|
523.70p
|
525.20p
|
0
|
|
28/06/2024
|
521.80p
|
527.40p
|
524.50p
|
525.65p
|
0
|
|
27/06/2024
|
521.80p
|
526.85p
|
524.55p
|
525.80p
|
0
|
|
26/06/2024
|
521.80p
|
526.95p
|
524.80p
|
525.50p
|
0
|
|
25/06/2024
|
521.80p
|
526.80p
|
525.30p
|
525.80p
|
0
|
|
24/06/2024
|
521.80p
|
526.75p
|
524.45p
|
525.40p
|
0
|
|
21/06/2024
|
521.80p
|
527.00p
|
523.75p
|
525.35p
|
0
|
|
20/06/2024
|
521.80p
|
526.05p
|
523.90p
|
524.85p
|
0
|
|
19/06/2024
|
521.80p
|
526.50p
|
523.40p
|
524.90p
|
0
|
|
18/06/2024
|
521.80p
|
525.70p
|
522.80p
|
524.70p
|
0
|
|
17/06/2024
|
521.80p
|
525.10p
|
522.80p
|
524.10p
|
0
|
|
14/06/2024
|
521.80p
|
526.40p
|
523.10p
|
524.70p
|
0
|
|
13/06/2024
|
521.80p
|
525.10p
|
522.30p
|
524.10p
|
0
|
|
12/06/2024
|
521.80p
|
524.60p
|
521.75p
|
523.90p
|
0
|
|
11/06/2024
|
521.80p
|
524.20p
|
521.05p
|
522.55p
|
0
|
|
10/06/2024
|
521.80p
|
524.30p
|
520.70p
|
521.85p
|
0
|
|
07/06/2024
|
521.80p
|
524.35p
|
520.50p
|
522.40p
|
0
|
|
06/06/2024
|
521.80p
|
524.95p
|
522.15p
|
523.25p
|
0
|
|
05/06/2024
|
521.80p
|
524.45p
|
521.90p
|
523.80p
|
0
|
|
04/06/2024
|
521.80p
|
523.35p
|
523.01p
|
523.35p
|
141,904
|
|
03/06/2024
|
521.80p
|
523.95p
|
520.95p
|
522.85p
|
0
|
|
31/05/2024
|
521.80p
|
523.10p
|
520.55p
|
522.05p
|
0
|
|
30/05/2024
|
521.80p
|
523.05p
|
520.55p
|
521.95p
|
0
|
|
29/05/2024
|
521.80p
|
523.00p
|
520.55p
|
521.40p
|
0
|
|
28/05/2024
|
521.80p
|
523.50p
|
521.70p
|
522.00p
|
0
|
|
27/05/2024
|
521.80p
|
522.85p
|
519.70p
|
521.70p
|
0
|