iShares III Ishares € Corp Bond 1-5Y Etf Gbp Hedged

(IE1G)
Sector: n/a
538.35p
0.05p 0.01
Last updated: 12:09:48

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 15:18:04 538p 2 £10.76 AT Sell
22/11/2024 14:59:03 534p 2 £10.68 O Sell
22/11/2024 12:00:04 539p 9 £48.51 O Buy
22/11/2024 12:00:00 539p 10 £53.90 O Buy
22/11/2024 12:00:00 539p 10 £53.90 AT Buy
22/11/2024 11:59:04 539p 10 £53.90 AT Buy
22/11/2024 11:59:03 539p 10 £53.90 O Buy
22/11/2024 11:59:01 539p 10 £53.90 AT Buy
22/11/2024 11:59:01 539p 10 £53.90 O Buy
22/11/2024 11:58:03 539p 10 £53.90 AT Buy
22/11/2024 11:58:03 539p 10 £53.90 O Buy
22/11/2024 11:57:04 539p 10 £53.90 AT Buy
22/11/2024 11:57:04 539p 10 £53.90 O Buy
22/11/2024 11:57:00 539p 10 £53.90 AT Buy
22/11/2024 11:57:00 539p 1 £5.39 O Buy
22/11/2024 11:56:01 539p 1 £5.39 O Buy
22/11/2024 11:56:01 539p 1 £5.39 AT Buy
22/11/2024 11:55:02 539p 1 £5.39 AT Buy
22/11/2024 11:55:02 539p 1 £5.39 O Buy
22/11/2024 11:54:04 539p 1 £5.39 O Buy

Analysis

Buy Sell
Quantity 57 2
Volume 165 4
Value £889 £21

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price