Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 15:18:04 | 538p | 2 | £10.76 | AT | Sell |
22/11/2024 | 14:59:03 | 534p | 2 | £10.68 | O | Sell |
22/11/2024 | 12:00:04 | 539p | 9 | £48.51 | O | Buy |
22/11/2024 | 12:00:00 | 539p | 10 | £53.90 | O | Buy |
22/11/2024 | 12:00:00 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:59:04 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:59:03 | 539p | 10 | £53.90 | O | Buy |
22/11/2024 | 11:59:01 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:59:01 | 539p | 10 | £53.90 | O | Buy |
22/11/2024 | 11:58:03 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:58:03 | 539p | 10 | £53.90 | O | Buy |
22/11/2024 | 11:57:04 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:57:04 | 539p | 10 | £53.90 | O | Buy |
22/11/2024 | 11:57:00 | 539p | 10 | £53.90 | AT | Buy |
22/11/2024 | 11:57:00 | 539p | 1 | £5.39 | O | Buy |
22/11/2024 | 11:56:01 | 539p | 1 | £5.39 | O | Buy |
22/11/2024 | 11:56:01 | 539p | 1 | £5.39 | AT | Buy |
22/11/2024 | 11:55:02 | 539p | 1 | £5.39 | AT | Buy |
22/11/2024 | 11:55:02 | 539p | 1 | £5.39 | O | Buy |
22/11/2024 | 11:54:04 | 539p | 1 | £5.39 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 57 | 2 |
Volume | 165 | 4 |
Value | £889 | £21 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |