IShares III iShrs Core EUR Corp Bond ETF EUR (Dist)
(IEAC)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
€121.20
|
€121.37
|
€121.02
|
€121.23
|
942,000
|
|
05/06/2025
|
€121.60
|
€121.66
|
€121.02
|
€121.02
|
383,721
|
|
04/06/2025
|
€121.44
|
€121.62
|
€121.31
|
€121.40
|
486,791
|
|
03/06/2025
|
€121.39
|
€121.98
|
€121.33
|
€121.45
|
450,535
|
|
02/06/2025
|
€121.24
|
€121.48
|
€121.07
|
€121.30
|
89,348
|
|
30/05/2025
|
€121.37
|
€122.00
|
€121.22
|
€121.31
|
62,188
|
|
29/05/2025
|
€121.07
|
€121.47
|
€120.80
|
€121.36
|
907,627
|
|
28/05/2025
|
€121.03
|
€121.34
|
€120.95
|
€121.03
|
1,325,168
|
|
27/05/2025
|
€121.16
|
€121.58
|
€121.02
|
€121.08
|
337,943
|
|
26/05/2025
|
€120.61
|
€120.99
|
€120.61
|
€120.75
|
26,378
|
|
23/05/2025
|
€120.61
|
€120.96
|
€120.61
|
€120.75
|
529,845
|
|
22/05/2025
|
€120.80
|
€120.87
|
€120.41
|
€120.57
|
944,811
|
|
21/05/2025
|
€120.81
|
€121.04
|
€120.43
|
€120.60
|
1,034,896
|
|
20/05/2025
|
€120.69
|
€121.05
|
€120.47
|
€120.82
|
1,251,946
|
|
19/05/2025
|
€121.23
|
€121.23
|
€120.38
|
€120.73
|
153,441
|
|
16/05/2025
|
€120.21
|
€121.25
|
€120.21
|
€120.78
|
216,630
|
|
15/05/2025
|
€120.22
|
€120.54
|
€120.16
|
€120.53
|
1,095,332
|
|
14/05/2025
|
€120.37
|
€120.40
|
€120.17
|
€120.20
|
1,211,462
|
|
13/05/2025
|
€120.30
|
€120.49
|
€120.15
|
€120.33
|
98,855
|
|
12/05/2025
|
€120.87
|
€120.87
|
€120.24
|
€120.25
|
52,072
|
|
09/05/2025
|
€120.89
|
€120.90
|
€120.50
|
€120.63
|
82,825
|
|
08/05/2025
|
€120.72
|
€121.28
|
€120.66
|
€120.75
|
611,231
|
|
07/05/2025
|
€120.70
|
€120.77
|
€120.43
|
€120.77
|
578,742
|
|
06/05/2025
|
€120.40
|
€120.69
|
€120.26
|
€120.49
|
265,181
|
|
05/05/2025
|
€120.50
|
€120.51
|
€120.39
|
€120.47
|
1,419
|
|
02/05/2025
|
€120.50
|
€120.85
|
€120.34
|
€120.47
|
35,013
|
|
01/05/2025
|
€121.40
|
€121.40
|
€120.42
|
€120.42
|
32,824
|
|
30/04/2025
|
€120.98
|
€121.04
|
€120.41
|
€120.63
|
194,279
|
|
29/04/2025
|
€120.44
|
€120.95
|
€120.40
|
€120.53
|
315,592
|
|
28/04/2025
|
€120.35
|
€120.89
|
€120.35
|
€120.54
|
200,865
|
|
25/04/2025
|
€120.68
|
€121.21
|
€120.64
|
€120.70
|
48,456
|
|
24/04/2025
|
€120.68
|
€121.17
|
€120.57
|
€120.90
|
1,044,307
|
|
23/04/2025
|
€120.57
|
€120.72
|
€120.43
|
€120.55
|
1,311,966
|
|
22/04/2025
|
€120.42
|
€120.72
|
€120.30
|
€120.64
|
698,799
|
|
21/04/2025
|
€120.11
|
€120.73
|
€120.05
|
€120.46
|
833,720
|
|
18/04/2025
|
€120.11
|
€120.73
|
€120.05
|
€120.46
|
833,720
|
|
17/04/2025
|
€120.11
|
€120.73
|
€120.05
|
€120.46
|
181,720
|
|
16/04/2025
|
€119.81
|
€120.18
|
€119.81
|
€120.12
|
327,696
|
|
15/04/2025
|
€119.76
|
€120.00
|
€119.70
|
€119.84
|
655,832
|
|
14/04/2025
|
€119.40
|
€119.85
|
€119.23
|
€119.70
|
114,195
|
|
11/04/2025
|
€119.17
|
€119.61
|
€119.08
|
€119.13
|
260,541
|
|
10/04/2025
|
€120.00
|
€120.00
|
€119.13
|
€119.18
|
1,244,640
|
|
09/04/2025
|
€118.80
|
€119.31
|
€118.16
|
€118.58
|
587,850
|
|
08/04/2025
|
€118.50
|
€119.31
|
€118.50
|
€118.99
|
763,324
|
|
07/04/2025
|
€118.17
|
€119.43
|
€118.17
|
€118.70
|
936,036
|
|
04/04/2025
|
€119.72
|
€119.90
|
€118.69
|
€119.26
|
430,561
|
|
03/04/2025
|
€119.00
|
€120.05
|
€119.00
|
€119.47
|
351,348
|
|
02/04/2025
|
€119.52
|
€119.85
|
€119.41
|
€119.55
|
456,082
|
|
01/04/2025
|
€119.58
|
€119.79
|
€119.56
|
€119.61
|
933,322
|
|
31/03/2025
|
€119.75
|
€119.78
|
€119.39
|
€119.39
|
1,283,328
|
|
28/03/2025
|
€119.73
|
€119.81
|
€119.27
|
€119.50
|
280,034
|
|
27/03/2025
|
€119.40
|
€119.57
|
€119.24
|
€119.38
|
235,557
|
|
26/03/2025
|
€119.49
|
€119.90
|
€119.26
|
€119.31
|
79,070
|
|
25/03/2025
|
€119.34
|
€119.50
|
€119.12
|
€119.29
|
572,579
|
|
24/03/2025
|
€119.44
|
€119.44
|
€119.08
|
€119.32
|
176,748
|
|
21/03/2025
|
€119.24
|
€119.33
|
€119.15
|
€119.25
|
39,398
|
|
20/03/2025
|
€119.44
|
€119.44
|
€119.17
|
€119.17
|
1,283,561
|
|
19/03/2025
|
€118.82
|
€119.34
|
€118.81
|
€119.08
|
354,887
|
|
18/03/2025
|
€119.02
|
€119.23
|
€118.81
|
€118.97
|
269,519
|
|
17/03/2025
|
€119.08
|
€119.10
|
€118.56
|
€119.03
|
23,980
|
|
14/03/2025
|
€118.23
|
€119.04
|
€118.22
|
€118.71
|
781,077
|
|
13/03/2025
|
€118.51
|
€119.02
|
€118.51
|
€118.56
|
2,098,447
|
|
12/03/2025
|
€119.21
|
€119.21
|
€118.68
|
€118.83
|
1,032,429
|
|
11/03/2025
|
€119.05
|
€119.76
|
€118.81
|
€118.85
|
316,013
|
|
10/03/2025
|
€119.08
|
€119.39
|
€119.05
|
€119.16
|
2,367,335
|
|
07/03/2025
|
€119.12
|
€119.30
|
€118.85
|
€119.05
|
69,840
|
|
06/03/2025
|
€118.78
|
€119.04
|
€118.52
|
€118.71
|
928,579
|
|
05/03/2025
|
€120.06
|
€120.30
|
€119.08
|
€119.17
|
192,809
|
|
04/03/2025
|
€120.48
|
€121.10
|
€120.16
|
€120.26
|
1,258,724
|
|
03/03/2025
|
€120.37
|
€121.25
|
€120.18
|
€120.30
|
971,432
|
|
28/02/2025
|
€120.79
|
€120.79
|
€120.54
|
€120.63
|
52,829
|
|
27/02/2025
|
€120.53
|
€120.64
|
€120.42
|
€120.56
|
1,013,768
|
|
26/02/2025
|
€120.31
|
€120.60
|
€120.00
|
€120.46
|
160,632
|
|
25/02/2025
|
€120.00
|
€120.40
|
€120.00
|
€120.31
|
394,187
|
|
24/02/2025
|
€120.60
|
€120.60
|
€120.21
|
€120.26
|
297,744
|
|
21/02/2025
|
€120.53
|
€120.53
|
€119.96
|
€120.32
|
188,750
|
|
20/02/2025
|
€120.00
|
€120.42
|
€119.79
|
€120.02
|
428,036
|
|
19/02/2025
|
€120.12
|
€120.12
|
€119.79
|
€119.81
|
248,094
|
|
18/02/2025
|
€120.02
|
€120.29
|
€119.97
|
€120.29
|
294,438
|
|
17/02/2025
|
€120.61
|
€120.61
|
€120.04
|
€120.18
|
6,965
|
|
14/02/2025
|
€120.51
|
€120.92
|
€120.23
|
€120.33
|
206,278
|
|
13/02/2025
|
€120.59
|
€120.60
|
€119.98
|
€120.35
|
446,798
|
|
12/02/2025
|
€119.97
|
€120.18
|
€119.81
|
€119.97
|
547,729
|
|
11/02/2025
|
€120.65
|
€120.85
|
€120.05
|
€120.19
|
239,737
|
|
10/02/2025
|
€120.24
|
€120.54
|
€120.24
|
€120.37
|
208,379
|
|
07/02/2025
|
€120.40
|
€120.46
|
€120.16
|
€120.26
|
511,817
|
|
06/02/2025
|
€120.63
|
€120.63
|
€120.23
|
€120.33
|
304,635
|
|
05/02/2025
|
€120.02
|
€120.90
|
€120.02
|
€120.33
|
1,643,264
|
|
04/02/2025
|
€120.67
|
€120.67
|
€120.07
|
€120.25
|
938,805
|
|
03/02/2025
|
€119.99
|
€120.26
|
€119.85
|
€120.25
|
1,000,392
|
|
31/01/2025
|
€119.67
|
€120.11
|
€119.57
|
€119.98
|
1,062,539
|
|
30/01/2025
|
€119.12
|
€119.61
|
€119.12
|
€119.44
|
443,115
|
|
29/01/2025
|
€119.12
|
€119.28
|
€119.06
|
€119.06
|
923,459
|
|
28/01/2025
|
€119.61
|
€119.61
|
€118.92
|
€119.06
|
349,478
|
|
27/01/2025
|
€119.66
|
€119.66
|
€118.98
|
€119.06
|
431,266
|
|
24/01/2025
|
€119.14
|
€119.20
|
€118.80
|
€118.89
|
66,160
|
|
23/01/2025
|
€119.26
|
€119.33
|
€118.69
|
€119.09
|
316,298
|
|
22/01/2025
|
€119.68
|
€119.68
|
€119.12
|
€119.12
|
1,527,471
|
|
21/01/2025
|
€119.16
|
€119.21
|
€118.61
|
€119.21
|
827,739
|
|
20/01/2025
|
€118.98
|
€119.54
|
€118.94
|
€119.15
|
409,798
|
|
17/01/2025
|
€119.00
|
€119.15
|
€118.98
|
€119.00
|
442,303
|
|
16/01/2025
|
€118.77
|
€118.88
|
€118.31
|
€120.76
|
6,301
|
|
15/01/2025
|
€120.42
|
€120.83
|
€120.30
|
€120.76
|
240,202
|
|
14/01/2025
|
€120.52
|
€120.62
|
€120.22
|
€120.24
|
58,911
|
|
13/01/2025
|
€120.34
|
€120.50
|
€120.16
|
€120.22
|
1,479,964
|
|
10/01/2025
|
€121.00
|
€121.15
|
€120.23
|
€120.47
|
53,773
|
|
09/01/2025
|
€120.55
|
€121.23
|
€120.55
|
€120.65
|
43,994
|
|
08/01/2025
|
€120.79
|
€121.46
|
€120.52
|
€120.75
|
28,864
|
|
07/01/2025
|
€121.14
|
€121.14
|
€120.79
|
€120.89
|
390,719
|
|
06/01/2025
|
€121.54
|
€121.54
|
€120.84
|
€120.93
|
33,888
|
|
03/01/2025
|
€120.89
|
€122.03
|
€120.89
|
€120.99
|
789,798
|
|
02/01/2025
|
€121.73
|
€121.82
|
€121.21
|
€121.40
|
24,892
|
|
01/01/2025
|
€120.86
|
€121.80
|
€120.86
|
€121.40
|
12,197
|
|
31/12/2024
|
€120.86
|
€121.80
|
€120.86
|
€121.40
|
12,197
|
|
30/12/2024
|
€120.81
|
€121.63
|
€120.81
|
€121.40
|
17,160
|
|
27/12/2024
|
€122.20
|
€122.20
|
€121.27
|
€121.27
|
10,274
|
|
26/12/2024
|
€122.13
|
€122.13
|
€121.23
|
€121.42
|
153,011
|
|
25/12/2024
|
€122.13
|
€122.13
|
€121.23
|
€121.42
|
153,011
|
|
24/12/2024
|
€122.13
|
€122.13
|
€121.23
|
€121.42
|
153,011
|
|
23/12/2024
|
€120.90
|
€121.71
|
€120.90
|
€121.65
|
8,042
|
|
20/12/2024
|
€122.11
|
€122.11
|
€121.42
|
€121.61
|
366,295
|
|
19/12/2024
|
€121.31
|
€121.69
|
€121.31
|
€121.39
|
51,103
|
|
18/12/2024
|
€121.48
|
€121.97
|
€121.48
|
€121.87
|
18,388
|
|
17/12/2024
|
€121.50
|
€122.03
|
€121.50
|
€121.92
|
26,132
|
|
16/12/2024
|
€121.35
|
€122.01
|
€121.35
|
€121.91
|
18,094
|
|
13/12/2024
|
€122.11
|
€122.71
|
€121.90
|
€121.93
|
28,399
|
|
12/12/2024
|
€121.84
|
€122.62
|
€121.84
|
€122.20
|
23,866
|
|
11/12/2024
|
€122.94
|
€122.94
|
€122.46
|
€122.62
|
34,878
|
|
10/12/2024
|
€122.84
|
€122.84
|
€122.35
|
€122.56
|
429,897
|
|
09/12/2024
|
€122.34
|
€122.64
|
€122.34
|
€122.48
|
22,177
|