IShares III iShrs Core EUR Corp Bond ETF EUR (Dist)
(IEAC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€121.48
|
€121.87
|
€121.42
|
€121.55
|
130,415
|
|
30/10/2025
|
€121.58
|
€121.71
|
€121.32
|
€121.54
|
164,452
|
|
29/10/2025
|
€121.77
|
€121.84
|
€121.62
|
€121.66
|
469,760
|
|
28/10/2025
|
€121.71
|
€121.88
|
€121.56
|
€121.57
|
106,701
|
|
27/10/2025
|
€121.52
|
€121.67
|
€121.45
|
€121.65
|
757,288
|
|
24/10/2025
|
€121.68
|
€121.76
|
€121.45
|
€121.49
|
383,221
|
|
23/10/2025
|
€121.66
|
€121.85
|
€121.58
|
€121.66
|
19,125
|
|
22/10/2025
|
€122.13
|
€122.13
|
€121.63
|
€121.63
|
106,075
|
|
21/10/2025
|
€121.67
|
€121.90
|
€121.59
|
€121.70
|
57,243
|
|
20/10/2025
|
€121.86
|
€121.86
|
€121.49
|
€121.63
|
46,381
|
|
17/10/2025
|
€121.89
|
€121.89
|
€121.44
|
€121.45
|
1,199,323
|
|
16/10/2025
|
€121.61
|
€121.95
|
€121.59
|
€121.59
|
35,343
|
|
15/10/2025
|
€121.48
|
€121.72
|
€121.31
|
€121.63
|
206,843
|
|
14/10/2025
|
€121.23
|
€121.46
|
€121.05
|
€121.36
|
814,292
|
|
13/10/2025
|
€120.99
|
€121.22
|
€120.97
|
€121.12
|
51,392
|
|
10/10/2025
|
€121.09
|
€121.17
|
€120.94
|
€121.05
|
661,134
|
|
09/10/2025
|
€121.25
|
€123.70
|
€120.92
|
€120.92
|
36,102
|
|
08/10/2025
|
€121.01
|
€121.20
|
€120.90
|
€121.10
|
95,893
|
|
07/10/2025
|
€120.95
|
€121.10
|
€120.87
|
€120.96
|
348,474
|
|
06/10/2025
|
€121.00
|
€121.04
|
€120.77
|
€120.97
|
41,480
|
|
03/10/2025
|
€120.98
|
€121.10
|
€120.81
|
€121.04
|
28,303
|
|
02/10/2025
|
€120.91
|
€121.04
|
€120.88
|
€121.04
|
1,020,732
|
|
01/10/2025
|
€120.67
|
€120.90
|
€120.57
|
€120.81
|
14,739
|
|
30/09/2025
|
€120.89
|
€120.89
|
€120.65
|
€120.79
|
118,326
|
|
29/09/2025
|
€120.70
|
€120.89
|
€120.61
|
€120.77
|
31,223
|
|
26/09/2025
|
€120.38
|
€120.69
|
€120.26
|
€120.59
|
548,615
|
|
25/09/2025
|
€120.60
|
€120.73
|
€120.35
|
€120.42
|
1,555,778
|
|
24/09/2025
|
€120.66
|
€120.84
|
€120.60
|
€120.63
|
48,394
|
|
23/09/2025
|
€120.71
|
€120.81
|
€120.59
|
€120.59
|
22,240
|
|
22/09/2025
|
€120.63
|
€120.73
|
€120.47
|
€120.64
|
15,787
|
|
19/09/2025
|
€120.68
|
€120.74
|
€120.48
|
€120.63
|
474,001
|
|
18/09/2025
|
€120.70
|
€120.97
|
€120.68
|
€120.70
|
32,160
|
|
17/09/2025
|
€120.69
|
€120.90
|
€120.65
|
€120.70
|
272,543
|
|
16/09/2025
|
€120.71
|
€120.89
|
€120.63
|
€120.65
|
695,300
|
|
15/09/2025
|
€120.66
|
€120.77
|
€120.65
|
€120.70
|
515,144
|
|
12/09/2025
|
€120.68
|
€120.91
|
€120.50
|
€120.58
|
332,540
|
|
11/09/2025
|
€120.80
|
€120.92
|
€120.59
|
€120.77
|
167,064
|
|
10/09/2025
|
€120.75
|
€121.21
|
€120.63
|
€120.75
|
143,940
|
|
09/09/2025
|
€120.67
|
€120.75
|
€120.62
|
€120.66
|
29,827
|
|
08/09/2025
|
€120.63
|
€121.18
|
€120.04
|
€120.70
|
6,821
|
|
05/09/2025
|
€120.42
|
€120.74
|
€120.14
|
€120.63
|
434,162
|
|
04/09/2025
|
€120.49
|
€120.49
|
€120.11
|
€120.30
|
717,595
|
|
03/09/2025
|
€119.83
|
€120.60
|
€119.67
|
€120.09
|
247,622
|
|
02/09/2025
|
€120.01
|
€120.49
|
€119.72
|
€119.77
|
113,169
|
|
01/09/2025
|
€120.19
|
€120.37
|
€120.01
|
€120.11
|
796,311
|
|
29/08/2025
|
€120.36
|
€120.67
|
€120.02
|
€120.21
|
1,620,568
|
|
28/08/2025
|
€120.53
|
€120.69
|
€120.04
|
€120.35
|
651,205
|
|
27/08/2025
|
€120.17
|
€120.52
|
€120.10
|
€120.29
|
272,929
|
|
26/08/2025
|
€120.23
|
€120.96
|
€120.10
|
€120.31
|
66,889
|
|
25/08/2025
|
€120.24
|
€120.36
|
€120.07
|
€120.36
|
1,105
|
|
22/08/2025
|
€120.24
|
€120.65
|
€119.94
|
€120.36
|
190,747
|
|
21/08/2025
|
€120.39
|
€120.62
|
€120.02
|
€120.14
|
716,234
|
|
20/08/2025
|
€120.36
|
€120.87
|
€120.17
|
€120.36
|
232,111
|
|
19/08/2025
|
€120.12
|
€120.32
|
€120.11
|
€120.27
|
130,331
|
|
18/08/2025
|
€120.25
|
€120.65
|
€120.10
|
€120.20
|
64,077
|
|
15/08/2025
|
€120.42
|
€120.53
|
€120.14
|
€120.14
|
160,748
|
|
14/08/2025
|
€120.57
|
€120.78
|
€120.40
|
€120.46
|
127,848
|
|
13/08/2025
|
€120.21
|
€120.54
|
€120.19
|
€120.51
|
21,065
|
|
12/08/2025
|
€120.38
|
€120.51
|
€120.06
|
€120.15
|
13,917
|
|
11/08/2025
|
€120.32
|
€120.71
|
€120.23
|
€120.24
|
27,835
|
|
08/08/2025
|
€120.62
|
€120.74
|
€120.28
|
€120.29
|
16,239
|
|
07/08/2025
|
€120.47
|
€120.66
|
€120.21
|
€120.52
|
163,484
|
|
06/08/2025
|
€120.46
|
€120.52
|
€120.39
|
€120.41
|
30,525
|
|
05/08/2025
|
€120.53
|
€120.70
|
€120.44
|
€120.52
|
10,554
|
|
04/08/2025
|
€120.21
|
€120.73
|
€120.02
|
€120.49
|
17,405
|
|
01/08/2025
|
€120.07
|
€120.37
|
€120.02
|
€120.11
|
290,326
|
|
31/07/2025
|
€120.49
|
€120.50
|
€120.25
|
€120.26
|
8,776
|
|
30/07/2025
|
€120.49
|
€120.50
|
€119.96
|
€120.20
|
153,833
|
|
29/07/2025
|
€120.30
|
€120.49
|
€120.21
|
€120.28
|
483,440
|
|
28/07/2025
|
€120.20
|
€120.33
|
€120.01
|
€120.26
|
31,028
|
|
25/07/2025
|
€119.99
|
€120.48
|
€119.81
|
€120.06
|
31,705
|
|
24/07/2025
|
€120.49
|
€120.58
|
€120.09
|
€120.10
|
171,282
|
|
23/07/2025
|
€120.34
|
€120.58
|
€120.34
|
€120.54
|
11,286
|
|
22/07/2025
|
€120.30
|
€120.50
|
€120.06
|
€120.49
|
392,493
|
|
21/07/2025
|
€120.31
|
€120.70
|
€120.01
|
€120.34
|
585,435
|
|
18/07/2025
|
€120.20
|
€120.20
|
€119.88
|
€120.01
|
115,421
|
|
17/07/2025
|
€120.00
|
€120.48
|
€119.77
|
€120.06
|
42,759
|
|
16/07/2025
|
€121.69
|
€122.38
|
€121.35
|
€121.85
|
75,238
|
|
15/07/2025
|
€121.79
|
€122.12
|
€121.77
|
€121.78
|
323,053
|
|
14/07/2025
|
€121.70
|
€121.88
|
€121.64
|
€121.76
|
19,658
|
|
11/07/2025
|
€121.96
|
€122.06
|
€121.61
|
€121.70
|
60,064
|
|
10/07/2025
|
€122.17
|
€122.34
|
€121.80
|
€121.80
|
958,805
|
|
09/07/2025
|
€122.00
|
€122.06
|
€121.50
|
€122.01
|
81,434
|
|
08/07/2025
|
€122.06
|
€122.22
|
€121.75
|
€121.88
|
148,628
|
|
07/07/2025
|
€122.36
|
€122.44
|
€121.96
|
€122.07
|
420,852
|
|
04/07/2025
|
€122.23
|
€122.44
|
€121.97
|
€122.13
|
82,156
|
|
03/07/2025
|
€122.03
|
€122.39
|
€121.77
|
€122.15
|
5,101
|
|
02/07/2025
|
€121.85
|
€129.13
|
€121.71
|
€121.89
|
115,130
|
|
01/07/2025
|
€121.71
|
€122.17
|
€121.39
|
€121.83
|
72,420
|
|
30/06/2025
|
€121.66
|
€121.81
|
€121.53
|
€121.58
|
96,300
|
|
27/06/2025
|
€121.66
|
€121.74
|
€121.48
|
€121.62
|
92,070
|
|
26/06/2025
|
€121.78
|
€121.90
|
€121.58
|
€121.64
|
57,859
|
|
25/06/2025
|
€121.92
|
€121.99
|
€121.39
|
€121.58
|
1,040,256
|
|
24/06/2025
|
€121.74
|
€122.00
|
€121.48
|
€121.66
|
1,141,225
|
|
23/06/2025
|
€121.39
|
€121.58
|
€121.23
|
€121.53
|
564,544
|
|
20/06/2025
|
€121.69
|
€121.94
|
€121.44
|
€121.49
|
1,052,495
|
|
19/06/2025
|
€121.52
|
€121.84
|
€121.26
|
€121.36
|
248,853
|
|
18/06/2025
|
€121.55
|
€121.61
|
€121.32
|
€121.51
|
441,688
|
|
17/06/2025
|
€121.41
|
€121.60
|
€121.02
|
€121.45
|
39,983
|
|
16/06/2025
|
€121.23
|
€121.61
|
€121.15
|
€121.58
|
1,463,794
|
|
13/06/2025
|
€121.70
|
€121.84
|
€121.29
|
€121.29
|
533,428
|
|
12/06/2025
|
€121.59
|
€121.84
|
€121.50
|
€121.74
|
544,582
|
|
11/06/2025
|
€121.47
|
€121.73
|
€121.45
|
€121.54
|
27,097
|
|
10/06/2025
|
€121.39
|
€121.63
|
€121.26
|
€121.53
|
165,836
|
|
09/06/2025
|
€121.31
|
€121.82
|
€121.14
|
€121.36
|
233,807
|
|
06/06/2025
|
€121.20
|
€121.37
|
€121.02
|
€121.23
|
942,000
|
|
05/06/2025
|
€121.60
|
€121.66
|
€121.02
|
€121.02
|
383,721
|
|
04/06/2025
|
€121.44
|
€121.62
|
€121.31
|
€121.40
|
486,791
|
|
03/06/2025
|
€121.39
|
€121.98
|
€121.33
|
€121.45
|
450,535
|
|
02/06/2025
|
€121.24
|
€121.48
|
€121.07
|
€121.30
|
89,348
|
|
30/05/2025
|
€121.37
|
€122.00
|
€121.22
|
€121.31
|
62,188
|
|
29/05/2025
|
€121.07
|
€121.47
|
€120.80
|
€121.36
|
907,627
|
|
28/05/2025
|
€121.03
|
€121.34
|
€120.95
|
€121.03
|
1,325,168
|
|
27/05/2025
|
€121.16
|
€121.58
|
€121.02
|
€121.08
|
337,943
|
|
26/05/2025
|
€120.61
|
€120.99
|
€120.61
|
€120.75
|
26,378
|
|
23/05/2025
|
€120.61
|
€120.96
|
€120.61
|
€120.75
|
529,845
|
|
22/05/2025
|
€120.80
|
€120.87
|
€120.41
|
€120.57
|
944,811
|
|
21/05/2025
|
€120.81
|
€121.04
|
€120.43
|
€120.60
|
1,034,896
|
|
20/05/2025
|
€120.69
|
€121.05
|
€120.47
|
€120.82
|
1,251,946
|
|
19/05/2025
|
€121.23
|
€121.23
|
€120.38
|
€120.73
|
153,441
|
|
16/05/2025
|
€120.21
|
€121.25
|
€120.21
|
€120.78
|
216,630
|
|
15/05/2025
|
€120.22
|
€120.54
|
€120.16
|
€120.53
|
1,095,332
|
|
14/05/2025
|
€120.37
|
€120.40
|
€120.17
|
€120.20
|
1,211,462
|
|
13/05/2025
|
€120.30
|
€120.49
|
€120.15
|
€120.33
|
98,855
|
|
12/05/2025
|
€120.87
|
€120.87
|
€120.24
|
€120.25
|
52,072
|
|
09/05/2025
|
€120.89
|
€120.90
|
€120.50
|
€120.63
|
82,825
|
|
08/05/2025
|
€120.72
|
€121.28
|
€120.66
|
€120.75
|
611,231
|
|
07/05/2025
|
€120.70
|
€120.77
|
€120.43
|
€120.77
|
578,742
|
|
06/05/2025
|
€120.40
|
€120.69
|
€120.26
|
€120.49
|
265,181
|
|
05/05/2025
|
€120.50
|
€120.51
|
€120.39
|
€120.47
|
1,419
|