iShares II iSh € Corp Bond Ucits ETF Gbp - H D
(IEAH)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
503.20p
|
503.28p
|
502.22p
|
501.70p
|
560
|
|
21/11/2024
|
501.80p
|
501.80p
|
501.35p
|
501.70p
|
1,307
|
|
20/11/2024
|
501.30p
|
501.58p
|
500.42p
|
501.35p
|
1,683
|
|
19/11/2024
|
502.00p
|
502.78p
|
501.30p
|
502.00p
|
1,797
|
|
18/11/2024
|
499.50p
|
501.88p
|
499.50p
|
501.40p
|
713
|
|
15/11/2024
|
506.00p
|
506.00p
|
501.50p
|
502.50p
|
3,802
|
|
14/11/2024
|
501.60p
|
502.50p
|
501.42p
|
502.50p
|
1,271
|
|
13/11/2024
|
501.60p
|
501.59p
|
500.42p
|
501.05p
|
1,306
|
|
12/11/2024
|
501.60p
|
502.80p
|
501.60p
|
501.65p
|
3,246
|
|
11/11/2024
|
502.10p
|
502.65p
|
501.62p
|
502.65p
|
2,728
|
|
08/11/2024
|
500.80p
|
501.32p
|
500.20p
|
501.00p
|
347,936
|
|
07/11/2024
|
499.60p
|
500.50p
|
499.31p
|
499.83p
|
516,319
|
|
06/11/2024
|
499.60p
|
501.25p
|
499.60p
|
500.33p
|
102,177
|
|
05/11/2024
|
497.90p
|
498.25p
|
497.90p
|
497.90p
|
1,017
|
|
04/11/2024
|
498.00p
|
499.30p
|
498.00p
|
498.80p
|
429
|
|
01/11/2024
|
499.35p
|
498.60p
|
498.30p
|
498.30p
|
5
|
|
31/10/2024
|
499.35p
|
497.83p
|
496.60p
|
497.83p
|
1,007
|
|
30/10/2024
|
499.35p
|
501.00p
|
498.20p
|
498.20p
|
63
|
|
29/10/2024
|
500.30p
|
500.60p
|
500.15p
|
500.15p
|
93
|
|
28/10/2024
|
501.60p
|
501.70p
|
501.00p
|
501.15p
|
40
|
|
25/10/2024
|
501.30p
|
501.30p
|
500.55p
|
500.65p
|
173,528
|
|
24/10/2024
|
501.30p
|
501.90p
|
501.25p
|
500.17p
|
1
|
|
23/10/2024
|
498.95p
|
500.40p
|
498.95p
|
500.17p
|
702
|
|
22/10/2024
|
499.85p
|
500.20p
|
499.43p
|
499.42p
|
65,696
|
|
21/10/2024
|
501.40p
|
502.00p
|
500.30p
|
500.30p
|
9,200
|
|
18/10/2024
|
502.30p
|
502.60p
|
502.30p
|
502.40p
|
6
|
|
17/10/2024
|
500.70p
|
501.15p
|
500.70p
|
501.15p
|
1,780
|
|
16/10/2024
|
499.70p
|
501.00p
|
500.70p
|
501.00p
|
2
|
|
15/10/2024
|
499.70p
|
500.00p
|
499.70p
|
499.75p
|
4,804
|
|
14/10/2024
|
497.00p
|
499.10p
|
497.00p
|
498.72p
|
7,519
|
|
11/10/2024
|
498.35p
|
498.85p
|
497.60p
|
498.50p
|
73
|
|
10/10/2024
|
498.35p
|
499.17p
|
496.92p
|
498.43p
|
0
|
|
09/10/2024
|
498.35p
|
498.35p
|
498.20p
|
498.20p
|
8
|
|
08/10/2024
|
498.35p
|
498.35p
|
498.05p
|
498.27p
|
216
|
|
07/10/2024
|
498.15p
|
498.70p
|
498.15p
|
498.52p
|
16
|
|
04/10/2024
|
499.50p
|
499.55p
|
498.80p
|
498.90p
|
3
|
|
03/10/2024
|
499.50p
|
500.30p
|
499.30p
|
499.98p
|
2,352
|
|
02/10/2024
|
500.40p
|
500.47p
|
499.80p
|
500.30p
|
1,593
|
|
01/10/2024
|
500.40p
|
501.70p
|
500.40p
|
500.85p
|
326
|
|
30/09/2024
|
499.95p
|
499.95p
|
498.20p
|
499.35p
|
11
|
|
27/09/2024
|
498.95p
|
499.15p
|
498.95p
|
499.15p
|
28,412
|
|
26/09/2024
|
498.40p
|
498.90p
|
498.00p
|
498.00p
|
303
|
|
25/09/2024
|
498.40p
|
498.30p
|
497.45p
|
497.45p
|
32
|
|
24/09/2024
|
498.40p
|
498.55p
|
497.66p
|
498.55p
|
10,379
|
|
23/09/2024
|
496.20p
|
498.30p
|
493.70p
|
497.80p
|
71
|
|
20/09/2024
|
497.60p
|
497.60p
|
496.55p
|
496.55p
|
25
|
|
19/09/2024
|
497.00p
|
497.18p
|
496.80p
|
495.85p
|
19
|
|
18/09/2024
|
495.80p
|
496.00p
|
495.85p
|
495.85p
|
40
|
|
17/09/2024
|
495.80p
|
497.70p
|
496.35p
|
496.50p
|
15
|
|
16/09/2024
|
495.80p
|
497.35p
|
496.30p
|
496.88p
|
9
|
|
13/09/2024
|
495.80p
|
496.50p
|
496.45p
|
495.17p
|
3
|
|
12/09/2024
|
495.80p
|
495.75p
|
495.17p
|
496.10p
|
108
|
|
11/09/2024
|
495.80p
|
496.85p
|
495.04p
|
495.90p
|
6,862
|
|
10/09/2024
|
495.80p
|
499.20p
|
495.45p
|
495.90p
|
2,848
|
|
09/09/2024
|
493.15p
|
495.95p
|
491.67p
|
495.95p
|
8,468
|
|
06/09/2024
|
493.15p
|
496.13p
|
494.55p
|
495.65p
|
0
|
|
05/09/2024
|
493.15p
|
494.60p
|
494.55p
|
494.55p
|
1
|
|
04/09/2024
|
493.15p
|
494.20p
|
493.60p
|
494.20p
|
1
|
|
03/09/2024
|
493.15p
|
493.50p
|
492.95p
|
493.05p
|
5,919
|
|
02/09/2024
|
494.20p
|
494.20p
|
491.60p
|
492.65p
|
37
|
|
30/08/2024
|
493.30p
|
493.45p
|
492.30p
|
492.65p
|
7,007
|
|
29/08/2024
|
492.95p
|
493.90p
|
492.75p
|
492.75p
|
2,063
|
|
28/08/2024
|
493.90p
|
493.15p
|
492.70p
|
493.07p
|
11
|
|
27/08/2024
|
493.90p
|
493.00p
|
492.35p
|
492.78p
|
2,073
|
|
26/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
23/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
22/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
21/08/2024
|
492.10p
|
493.50p
|
493.40p
|
493.50p
|
5
|
|
20/08/2024
|
492.10p
|
493.25p
|
492.00p
|
493.10p
|
0
|
|
19/08/2024
|
492.10p
|
493.13p
|
491.90p
|
491.90p
|
0
|
|
16/08/2024
|
492.10p
|
492.45p
|
491.90p
|
491.90p
|
1
|
|
15/08/2024
|
492.10p
|
492.30p
|
491.30p
|
491.35p
|
8
|
|
14/08/2024
|
492.10p
|
492.40p
|
491.60p
|
492.40p
|
1,034
|
|
13/08/2024
|
491.65p
|
491.95p
|
491.29p
|
491.95p
|
207
|
|
12/08/2024
|
491.05p
|
491.55p
|
491.33p
|
491.32p
|
5
|
|
09/08/2024
|
491.05p
|
491.55p
|
491.43p
|
491.42p
|
4
|
|
08/08/2024
|
491.05p
|
491.05p
|
490.70p
|
490.70p
|
2,212
|
|
07/08/2024
|
491.30p
|
490.75p
|
489.84p
|
490.57p
|
1,128
|
|
06/08/2024
|
490.40p
|
491.34p
|
491.05p
|
491.30p
|
1,043
|
|
05/08/2024
|
490.40p
|
491.65p
|
489.75p
|
489.90p
|
1,928
|
|
02/08/2024
|
492.30p
|
492.45p
|
489.45p
|
489.45p
|
3,941
|
|
01/08/2024
|
491.00p
|
492.05p
|
491.20p
|
491.60p
|
9
|
|
31/07/2024
|
491.00p
|
491.00p
|
490.83p
|
490.82p
|
62
|
|
30/07/2024
|
489.85p
|
490.30p
|
489.70p
|
490.02p
|
42,920
|
|
29/07/2024
|
487.45p
|
490.05p
|
489.40p
|
489.40p
|
23
|
|
26/07/2024
|
487.45p
|
489.35p
|
488.75p
|
488.37p
|
2,584
|
|
25/07/2024
|
487.45p
|
488.75p
|
488.15p
|
488.37p
|
114
|
|
24/07/2024
|
487.45p
|
487.80p
|
487.65p
|
487.65p
|
24
|
|
23/07/2024
|
487.45p
|
487.70p
|
487.30p
|
487.60p
|
2,103
|
|
22/07/2024
|
486.65p
|
489.30p
|
486.43p
|
486.43p
|
10,022
|
|
19/07/2024
|
495.10p
|
487.50p
|
486.50p
|
486.65p
|
0
|
|
18/07/2024
|
495.10p
|
487.43p
|
486.80p
|
487.42p
|
10
|
|
17/07/2024
|
495.10p
|
495.10p
|
494.95p
|
494.95p
|
1,781
|
|
16/07/2024
|
494.20p
|
495.35p
|
494.70p
|
494.93p
|
4
|
|
15/07/2024
|
494.20p
|
494.58p
|
494.40p
|
494.58p
|
17
|
|
12/07/2024
|
494.20p
|
494.45p
|
493.93p
|
494.15p
|
150
|
|
11/07/2024
|
493.25p
|
494.75p
|
493.25p
|
494.60p
|
14
|
|
10/07/2024
|
490.25p
|
493.45p
|
490.25p
|
493.03p
|
8,805
|
|
09/07/2024
|
492.55p
|
492.90p
|
492.00p
|
492.00p
|
40
|
|
08/07/2024
|
492.30p
|
493.00p
|
492.30p
|
493.00p
|
28
|
|
05/07/2024
|
491.85p
|
492.55p
|
491.80p
|
492.55p
|
1,796
|
|
04/07/2024
|
491.35p
|
491.65p
|
491.35p
|
491.38p
|
165
|
|
03/07/2024
|
490.55p
|
491.60p
|
490.55p
|
491.60p
|
1,797
|
|
02/07/2024
|
489.60p
|
490.20p
|
489.60p
|
490.20p
|
38
|
|
01/07/2024
|
490.45p
|
490.45p
|
489.55p
|
489.60p
|
2,060
|
|
28/06/2024
|
490.55p
|
491.05p
|
490.45p
|
490.45p
|
57
|
|
27/06/2024
|
489.90p
|
490.60p
|
489.90p
|
490.55p
|
127
|
|
26/06/2024
|
490.55p
|
490.95p
|
490.20p
|
491.05p
|
41
|
|
25/06/2024
|
491.25p
|
491.46p
|
490.95p
|
491.05p
|
61
|
|
24/06/2024
|
490.45p
|
490.85p
|
490.05p
|
490.60p
|
2,241
|
|
21/06/2024
|
491.00p
|
491.25p
|
490.25p
|
490.30p
|
2,217
|
|
20/06/2024
|
489.45p
|
490.15p
|
489.45p
|
490.15p
|
151
|
|
19/06/2024
|
489.95p
|
490.25p
|
489.95p
|
490.02p
|
32
|
|
18/06/2024
|
489.45p
|
490.40p
|
489.45p
|
490.40p
|
48
|
|
17/06/2024
|
490.85p
|
490.85p
|
489.15p
|
489.15p
|
8,960
|
|
14/06/2024
|
490.75p
|
491.10p
|
490.25p
|
490.25p
|
1,901
|
|
13/06/2024
|
488.70p
|
489.40p
|
488.50p
|
489.40p
|
231
|
|
12/06/2024
|
487.20p
|
489.40p
|
487.20p
|
489.40p
|
39
|
|
11/06/2024
|
486.30p
|
487.10p
|
485.60p
|
487.10p
|
7,203
|
|
10/06/2024
|
486.45p
|
486.50p
|
486.15p
|
486.15p
|
248
|
|
07/06/2024
|
487.50p
|
488.00p
|
487.00p
|
487.00p
|
689
|
|
06/06/2024
|
488.80p
|
489.15p
|
488.25p
|
488.55p
|
165
|
|
05/06/2024
|
488.75p
|
489.30p
|
488.75p
|
489.27p
|
309
|
|
04/06/2024
|
488.25p
|
488.90p
|
488.25p
|
488.90p
|
709
|
|
03/06/2024
|
486.85p
|
488.75p
|
486.85p
|
488.00p
|
470
|
|
31/05/2024
|
485.55p
|
486.65p
|
485.55p
|
486.50p
|
27
|
|
30/05/2024
|
485.80p
|
486.40p
|
485.80p
|
486.40p
|
41
|
|
29/05/2024
|
486.75p
|
486.75p
|
485.75p
|
485.75p
|
971
|
|
28/05/2024
|
488.20p
|
488.25p
|
487.20p
|
487.35p
|
181
|
|
27/05/2024
|
486.65p
|
487.20p
|
486.30p
|
486.80p
|
179
|