iShares II iSh € Corp Bond Ucits ETF Gbp - H D
(IEAH)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
512.70p
|
513.01p
|
511.80p
|
512.50p
|
185,269
|
|
15/07/2025
|
512.40p
|
513.20p
|
511.90p
|
512.20p
|
1,181
|
|
14/07/2025
|
512.90p
|
512.90p
|
511.30p
|
511.80p
|
882
|
|
11/07/2025
|
511.20p
|
512.41p
|
511.20p
|
511.60p
|
1,228
|
|
10/07/2025
|
513.10p
|
514.00p
|
512.15p
|
512.15p
|
1,247
|
|
09/07/2025
|
513.20p
|
514.90p
|
512.38p
|
512.75p
|
429
|
|
08/07/2025
|
512.30p
|
513.00p
|
511.79p
|
512.40p
|
3,707
|
|
07/07/2025
|
512.00p
|
516.70p
|
512.00p
|
513.30p
|
70,962
|
|
04/07/2025
|
513.90p
|
514.11p
|
513.50p
|
513.50p
|
651
|
|
03/07/2025
|
512.30p
|
513.60p
|
512.16p
|
513.15p
|
30,627
|
|
02/07/2025
|
512.60p
|
512.60p
|
511.26p
|
511.90p
|
2,660
|
|
01/07/2025
|
512.30p
|
512.42p
|
511.39p
|
512.10p
|
1,209
|
|
30/06/2025
|
508.20p
|
511.86p
|
508.20p
|
511.05p
|
782
|
|
27/06/2025
|
510.80p
|
511.23p
|
510.70p
|
510.70p
|
843
|
|
26/06/2025
|
512.10p
|
512.10p
|
510.40p
|
510.65p
|
304
|
|
25/06/2025
|
511.50p
|
511.52p
|
510.33p
|
510.65p
|
1,816
|
|
24/06/2025
|
510.50p
|
511.57p
|
510.03p
|
510.70p
|
3,439
|
|
23/06/2025
|
509.80p
|
510.63p
|
508.40p
|
510.40p
|
1,885
|
|
20/06/2025
|
510.60p
|
510.60p
|
509.60p
|
510.10p
|
53
|
|
19/06/2025
|
509.60p
|
509.86p
|
509.23p
|
509.30p
|
21,123
|
|
18/06/2025
|
509.60p
|
510.40p
|
509.13p
|
510.00p
|
719
|
|
17/06/2025
|
509.80p
|
509.81p
|
509.12p
|
509.75p
|
175,525
|
|
16/06/2025
|
510.40p
|
510.40p
|
508.15p
|
509.95p
|
7,432
|
|
13/06/2025
|
510.50p
|
510.50p
|
509.00p
|
509.00p
|
1,964
|
|
12/06/2025
|
509.40p
|
510.90p
|
509.40p
|
510.55p
|
32,870
|
|
11/06/2025
|
509.50p
|
511.30p
|
509.50p
|
509.70p
|
711
|
|
10/06/2025
|
510.10p
|
510.10p
|
509.03p
|
509.75p
|
2,572
|
|
09/06/2025
|
508.50p
|
509.60p
|
508.43p
|
508.95p
|
467
|
|
06/06/2025
|
506.70p
|
509.44p
|
506.70p
|
508.50p
|
1,544
|
|
05/06/2025
|
508.10p
|
509.80p
|
507.55p
|
507.55p
|
13,990
|
|
04/06/2025
|
510.40p
|
511.10p
|
508.73p
|
509.60p
|
14,390
|
|
03/06/2025
|
509.20p
|
509.41p
|
508.63p
|
509.10p
|
1,151
|
|
02/06/2025
|
508.90p
|
509.40p
|
507.60p
|
508.65p
|
35,684
|
|
30/05/2025
|
509.40p
|
509.50p
|
508.04p
|
508.50p
|
5,319
|
|
29/05/2025
|
510.50p
|
510.60p
|
506.32p
|
508.75p
|
6,412
|
|
28/05/2025
|
506.60p
|
507.80p
|
506.60p
|
507.50p
|
1,016
|
|
27/05/2025
|
509.40p
|
509.50p
|
507.30p
|
507.60p
|
281
|
|
26/05/2025
|
506.80p
|
506.88p
|
505.52p
|
506.30p
|
2,472
|
|
23/05/2025
|
506.80p
|
506.88p
|
505.52p
|
506.30p
|
2,472
|
|
22/05/2025
|
504.40p
|
505.37p
|
502.80p
|
505.20p
|
688
|
|
21/05/2025
|
505.20p
|
506.70p
|
505.10p
|
505.30p
|
773
|
|
20/05/2025
|
506.40p
|
506.54p
|
505.32p
|
506.00p
|
1,119
|
|
19/05/2025
|
504.40p
|
506.15p
|
504.23p
|
505.75p
|
5,720
|
|
16/05/2025
|
504.80p
|
505.95p
|
504.60p
|
505.95p
|
63
|
|
15/05/2025
|
503.40p
|
504.80p
|
503.40p
|
504.80p
|
6,322
|
|
14/05/2025
|
504.20p
|
505.00p
|
503.44p
|
503.60p
|
1,245
|
|
13/05/2025
|
503.10p
|
504.24p
|
503.10p
|
504.00p
|
1,158
|
|
12/05/2025
|
505.40p
|
505.14p
|
503.93p
|
503.95p
|
66,690
|
|
09/05/2025
|
505.40p
|
505.40p
|
504.10p
|
505.20p
|
6,773
|
|
08/05/2025
|
506.00p
|
508.80p
|
504.60p
|
505.55p
|
551
|
|
07/05/2025
|
503.60p
|
505.70p
|
503.60p
|
505.70p
|
8,646
|
|
06/05/2025
|
503.10p
|
504.65p
|
503.10p
|
504.50p
|
1,043
|
|
05/05/2025
|
505.10p
|
505.41p
|
503.70p
|
504.30p
|
989
|
|
02/05/2025
|
505.10p
|
505.41p
|
503.70p
|
504.30p
|
989
|
|
01/05/2025
|
506.20p
|
508.50p
|
503.70p
|
504.50p
|
861
|
|
30/04/2025
|
505.20p
|
505.41p
|
503.80p
|
504.40p
|
3,237
|
|
29/04/2025
|
504.90p
|
505.00p
|
504.04p
|
504.20p
|
687
|
|
28/04/2025
|
505.10p
|
505.36p
|
504.45p
|
504.45p
|
11,564
|
|
25/04/2025
|
506.00p
|
506.10p
|
505.13p
|
505.20p
|
2,517
|
|
24/04/2025
|
506.20p
|
506.20p
|
504.72p
|
506.05p
|
2,320
|
|
23/04/2025
|
506.70p
|
507.70p
|
504.55p
|
504.55p
|
2,545
|
|
22/04/2025
|
505.30p
|
505.40p
|
503.80p
|
504.75p
|
5,575
|
|
21/04/2025
|
502.30p
|
504.98p
|
502.30p
|
504.00p
|
1,329
|
|
18/04/2025
|
502.30p
|
504.98p
|
502.30p
|
504.00p
|
1,329
|
|
17/04/2025
|
502.30p
|
504.98p
|
502.30p
|
504.00p
|
1,329
|
|
16/04/2025
|
501.10p
|
502.70p
|
501.64p
|
502.30p
|
1,181
|
|
15/04/2025
|
501.10p
|
501.87p
|
500.90p
|
501.25p
|
3,796
|
|
14/04/2025
|
498.20p
|
501.05p
|
498.20p
|
500.40p
|
953
|
|
11/04/2025
|
499.40p
|
499.87p
|
496.90p
|
498.68p
|
4,224
|
|
10/04/2025
|
502.70p
|
502.70p
|
496.80p
|
498.40p
|
5,153
|
|
09/04/2025
|
493.50p
|
499.15p
|
493.50p
|
497.30p
|
2,454
|
|
08/04/2025
|
497.65p
|
499.87p
|
496.40p
|
497.32p
|
1,860
|
|
07/04/2025
|
497.65p
|
499.75p
|
493.79p
|
496.97p
|
30,115
|
|
04/04/2025
|
497.80p
|
500.86p
|
497.06p
|
498.80p
|
8,944
|
|
03/04/2025
|
499.00p
|
500.70p
|
499.00p
|
499.57p
|
2,732
|
|
02/04/2025
|
500.50p
|
500.70p
|
499.00p
|
499.00p
|
1,270
|
|
01/04/2025
|
500.30p
|
500.82p
|
499.72p
|
499.77p
|
1,771
|
|
28/03/2025
|
499.90p
|
500.10p
|
499.07p
|
499.15p
|
767
|
|
27/03/2025
|
498.35p
|
498.74p
|
498.05p
|
498.65p
|
2,342
|
|
26/03/2025
|
498.40p
|
500.80p
|
497.83p
|
498.30p
|
938
|
|
25/03/2025
|
498.40p
|
498.74p
|
497.42p
|
498.37p
|
1,043
|
|
24/03/2025
|
498.40p
|
498.56p
|
497.60p
|
498.20p
|
6,467
|
|
21/03/2025
|
497.65p
|
498.82p
|
497.60p
|
498.02p
|
100,080
|
|
20/03/2025
|
497.60p
|
498.83p
|
497.35p
|
497.83p
|
955
|
|
19/03/2025
|
496.95p
|
498.25p
|
496.77p
|
497.22p
|
1,534
|
|
18/03/2025
|
496.20p
|
496.88p
|
496.20p
|
496.70p
|
1,306
|
|
17/03/2025
|
496.55p
|
497.08p
|
496.15p
|
497.05p
|
1,783
|
|
14/03/2025
|
494.95p
|
495.88p
|
494.83p
|
495.67p
|
2,973
|
|
13/03/2025
|
495.45p
|
496.23p
|
494.77p
|
495.13p
|
1,844
|
|
12/03/2025
|
495.45p
|
496.28p
|
495.11p
|
495.87p
|
11,361
|
|
11/03/2025
|
496.15p
|
497.23p
|
496.05p
|
496.60p
|
8,618
|
|
10/03/2025
|
498.15p
|
498.68p
|
497.32p
|
497.60p
|
20,571
|
|
07/03/2025
|
497.25p
|
498.22p
|
496.40p
|
496.95p
|
1,377
|
|
06/03/2025
|
494.80p
|
496.85p
|
494.80p
|
495.70p
|
14,368
|
|
05/03/2025
|
500.70p
|
500.90p
|
497.33p
|
497.32p
|
946
|
|
04/03/2025
|
502.80p
|
503.08p
|
501.52p
|
501.75p
|
1,926
|
|
03/03/2025
|
502.20p
|
503.76p
|
501.52p
|
502.00p
|
5,287
|
|
28/02/2025
|
503.00p
|
503.78p
|
502.85p
|
503.20p
|
791
|
|
27/02/2025
|
502.10p
|
503.30p
|
502.10p
|
503.10p
|
513
|
|
26/02/2025
|
502.60p
|
503.18p
|
502.03p
|
502.55p
|
7,827
|
|
25/02/2025
|
501.20p
|
502.30p
|
501.20p
|
502.00p
|
475
|
|
24/02/2025
|
501.90p
|
502.38p
|
501.42p
|
501.85p
|
7,076
|
|
21/02/2025
|
500.30p
|
502.28p
|
500.00p
|
502.10p
|
3,195
|
|
20/02/2025
|
500.30p
|
500.90p
|
499.75p
|
500.65p
|
1,491
|
|
19/02/2025
|
501.80p
|
501.80p
|
499.55p
|
499.98p
|
2,162
|
|
18/02/2025
|
501.20p
|
501.74p
|
500.30p
|
501.35p
|
2,043
|
|
17/02/2025
|
498.40p
|
501.60p
|
498.40p
|
501.10p
|
6,972
|
|
14/02/2025
|
502.20p
|
502.30p
|
501.42p
|
501.90p
|
1,284
|
|
13/02/2025
|
501.80p
|
502.28p
|
500.43p
|
501.95p
|
999
|
|
12/02/2025
|
498.10p
|
500.68p
|
498.10p
|
500.17p
|
451
|
|
11/02/2025
|
501.20p
|
501.48p
|
500.50p
|
500.65p
|
887
|
|
10/02/2025
|
500.90p
|
502.27p
|
500.90p
|
501.50p
|
4,910
|
|
07/02/2025
|
501.80p
|
502.19p
|
500.90p
|
501.05p
|
4,186
|
|
06/02/2025
|
502.70p
|
502.70p
|
500.92p
|
501.85p
|
30,393
|
|
05/02/2025
|
500.70p
|
502.28p
|
501.62p
|
501.85p
|
712
|
|
04/02/2025
|
500.70p
|
501.35p
|
500.62p
|
501.05p
|
2,728
|
|
03/02/2025
|
497.90p
|
501.60p
|
497.90p
|
501.05p
|
1,774
|
|
31/01/2025
|
500.20p
|
500.80p
|
498.78p
|
500.10p
|
3,300
|
|
30/01/2025
|
497.90p
|
498.53p
|
496.92p
|
498.12p
|
149
|
|
29/01/2025
|
496.95p
|
497.42p
|
496.25p
|
496.35p
|
4,715
|
|
28/01/2025
|
497.05p
|
497.05p
|
495.90p
|
496.35p
|
3,654
|
|
27/01/2025
|
496.90p
|
496.90p
|
495.90p
|
496.25p
|
1,213
|
|
24/01/2025
|
495.75p
|
496.27p
|
494.91p
|
495.45p
|
6,983
|
|
23/01/2025
|
496.65p
|
496.54p
|
495.62p
|
496.02p
|
482
|
|
22/01/2025
|
496.65p
|
496.90p
|
496.50p
|
496.53p
|
10,474
|
|
21/01/2025
|
495.85p
|
496.44p
|
495.50p
|
496.18p
|
5,734
|
|
20/01/2025
|
496.05p
|
496.15p
|
495.32p
|
496.12p
|
1,076
|
|
17/01/2025
|
496.05p
|
496.24p
|
495.47p
|
495.63p
|
1,644
|