iShares II iSh € Corp Bond Ucits ETF Gbp - H D
(IEAH)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
499.40p
|
499.87p
|
496.90p
|
498.68p
|
4,224
|
|
10/04/2025
|
502.70p
|
502.70p
|
496.80p
|
498.40p
|
5,153
|
|
09/04/2025
|
493.50p
|
499.15p
|
493.50p
|
497.30p
|
2,454
|
|
08/04/2025
|
497.65p
|
499.87p
|
496.40p
|
497.32p
|
1,860
|
|
07/04/2025
|
497.65p
|
499.75p
|
493.79p
|
496.97p
|
30,115
|
|
04/04/2025
|
497.80p
|
500.86p
|
497.06p
|
498.80p
|
8,944
|
|
03/04/2025
|
499.00p
|
500.70p
|
499.00p
|
499.57p
|
2,732
|
|
02/04/2025
|
500.50p
|
500.70p
|
499.00p
|
499.00p
|
1,270
|
|
01/04/2025
|
500.30p
|
500.82p
|
499.72p
|
499.77p
|
1,771
|
|
28/03/2025
|
499.90p
|
500.10p
|
499.07p
|
499.15p
|
767
|
|
27/03/2025
|
498.35p
|
498.74p
|
498.05p
|
498.65p
|
2,342
|
|
26/03/2025
|
498.40p
|
500.80p
|
497.83p
|
498.30p
|
938
|
|
25/03/2025
|
498.40p
|
498.74p
|
497.42p
|
498.37p
|
1,043
|
|
24/03/2025
|
498.40p
|
498.56p
|
497.60p
|
498.20p
|
6,467
|
|
21/03/2025
|
497.65p
|
498.82p
|
497.60p
|
498.02p
|
100,080
|
|
20/03/2025
|
497.60p
|
498.83p
|
497.35p
|
497.83p
|
955
|
|
19/03/2025
|
496.95p
|
498.25p
|
496.77p
|
497.22p
|
1,534
|
|
18/03/2025
|
496.20p
|
496.88p
|
496.20p
|
496.70p
|
1,306
|
|
17/03/2025
|
496.55p
|
497.08p
|
496.15p
|
497.05p
|
1,783
|
|
14/03/2025
|
494.95p
|
495.88p
|
494.83p
|
495.67p
|
2,973
|
|
13/03/2025
|
495.45p
|
496.23p
|
494.77p
|
495.13p
|
1,844
|
|
12/03/2025
|
495.45p
|
496.28p
|
495.11p
|
495.87p
|
11,361
|
|
11/03/2025
|
496.15p
|
497.23p
|
496.05p
|
496.60p
|
8,618
|
|
10/03/2025
|
498.15p
|
498.68p
|
497.32p
|
497.60p
|
20,571
|
|
07/03/2025
|
497.25p
|
498.22p
|
496.40p
|
496.95p
|
1,377
|
|
06/03/2025
|
494.80p
|
496.85p
|
494.80p
|
495.70p
|
14,368
|
|
05/03/2025
|
500.70p
|
500.90p
|
497.33p
|
497.32p
|
946
|
|
04/03/2025
|
502.80p
|
503.08p
|
501.52p
|
501.75p
|
1,926
|
|
03/03/2025
|
502.20p
|
503.76p
|
501.52p
|
502.00p
|
5,287
|
|
28/02/2025
|
503.00p
|
503.78p
|
502.85p
|
503.20p
|
791
|
|
27/02/2025
|
502.10p
|
503.30p
|
502.10p
|
503.10p
|
513
|
|
26/02/2025
|
502.60p
|
503.18p
|
502.03p
|
502.55p
|
7,827
|
|
25/02/2025
|
501.20p
|
502.30p
|
501.20p
|
502.00p
|
475
|
|
24/02/2025
|
501.90p
|
502.38p
|
501.42p
|
501.85p
|
7,076
|
|
21/02/2025
|
500.30p
|
502.28p
|
500.00p
|
502.10p
|
3,195
|
|
20/02/2025
|
500.30p
|
500.90p
|
499.75p
|
500.65p
|
1,491
|
|
19/02/2025
|
501.80p
|
501.80p
|
499.55p
|
499.98p
|
2,162
|
|
18/02/2025
|
501.20p
|
501.74p
|
500.30p
|
501.35p
|
2,043
|
|
17/02/2025
|
498.40p
|
501.60p
|
498.40p
|
501.10p
|
6,972
|
|
14/02/2025
|
502.20p
|
502.30p
|
501.42p
|
501.90p
|
1,284
|
|
13/02/2025
|
501.80p
|
502.28p
|
500.43p
|
501.95p
|
999
|
|
12/02/2025
|
498.10p
|
500.68p
|
498.10p
|
500.17p
|
451
|
|
11/02/2025
|
501.20p
|
501.48p
|
500.50p
|
500.65p
|
887
|
|
10/02/2025
|
500.90p
|
502.27p
|
500.90p
|
501.50p
|
4,910
|
|
07/02/2025
|
501.80p
|
502.19p
|
500.90p
|
501.05p
|
4,186
|
|
06/02/2025
|
502.70p
|
502.70p
|
500.92p
|
501.85p
|
30,393
|
|
05/02/2025
|
500.70p
|
502.28p
|
501.62p
|
501.85p
|
712
|
|
04/02/2025
|
500.70p
|
501.35p
|
500.62p
|
501.05p
|
2,728
|
|
03/02/2025
|
497.90p
|
501.60p
|
497.90p
|
501.05p
|
1,774
|
|
31/01/2025
|
500.20p
|
500.80p
|
498.78p
|
500.10p
|
3,300
|
|
30/01/2025
|
497.90p
|
498.53p
|
496.92p
|
498.12p
|
149
|
|
29/01/2025
|
496.95p
|
497.42p
|
496.25p
|
496.35p
|
4,715
|
|
28/01/2025
|
497.05p
|
497.05p
|
495.90p
|
496.35p
|
3,654
|
|
27/01/2025
|
496.90p
|
496.90p
|
495.90p
|
496.25p
|
1,213
|
|
24/01/2025
|
495.75p
|
496.27p
|
494.91p
|
495.45p
|
6,983
|
|
23/01/2025
|
496.65p
|
496.54p
|
495.62p
|
496.02p
|
482
|
|
22/01/2025
|
496.65p
|
496.90p
|
496.50p
|
496.53p
|
10,474
|
|
21/01/2025
|
495.85p
|
496.44p
|
495.50p
|
496.18p
|
5,734
|
|
20/01/2025
|
496.05p
|
496.15p
|
495.32p
|
496.12p
|
1,076
|
|
17/01/2025
|
496.05p
|
496.24p
|
495.47p
|
495.63p
|
1,644
|
|
16/01/2025
|
494.25p
|
496.08p
|
493.98p
|
502.50p
|
2,753
|
|
15/01/2025
|
502.70p
|
502.70p
|
500.52p
|
502.50p
|
160,891
|
|
14/01/2025
|
500.20p
|
500.92p
|
500.25p
|
500.25p
|
440
|
|
13/01/2025
|
500.20p
|
500.90p
|
500.02p
|
500.50p
|
3,026
|
|
10/01/2025
|
501.50p
|
501.88p
|
500.72p
|
501.20p
|
4,040
|
|
09/01/2025
|
501.80p
|
502.48p
|
501.62p
|
502.15p
|
843
|
|
08/01/2025
|
501.80p
|
503.06p
|
501.68p
|
501.80p
|
2,757
|
|
07/01/2025
|
503.20p
|
503.48p
|
502.52p
|
502.65p
|
4,636
|
|
06/01/2025
|
503.20p
|
503.68p
|
502.66p
|
503.05p
|
2,522
|
|
03/01/2025
|
505.00p
|
505.76p
|
503.40p
|
503.40p
|
11,031
|
|
02/01/2025
|
505.70p
|
506.30p
|
505.14p
|
505.20p
|
3,455
|
|
01/01/2025
|
505.40p
|
507.33p
|
505.03p
|
505.10p
|
4,561
|
|
31/12/2024
|
505.40p
|
507.33p
|
505.03p
|
505.10p
|
4,561
|
|
30/12/2024
|
504.60p
|
505.64p
|
503.98p
|
504.95p
|
1,175
|
|
27/12/2024
|
505.10p
|
506.00p
|
504.10p
|
505.05p
|
10,747
|
|
26/12/2024
|
506.60p
|
507.23p
|
504.40p
|
505.10p
|
214
|
|
25/12/2024
|
506.60p
|
507.23p
|
504.40p
|
505.10p
|
214
|
|
24/12/2024
|
506.60p
|
507.23p
|
504.40p
|
505.10p
|
214
|
|
23/12/2024
|
505.70p
|
506.00p
|
505.00p
|
505.00p
|
2,288
|
|
20/12/2024
|
502.50p
|
506.53p
|
504.26p
|
505.50p
|
239
|
|
19/12/2024
|
502.50p
|
505.57p
|
502.50p
|
504.70p
|
968
|
|
18/12/2024
|
506.90p
|
507.00p
|
506.20p
|
506.60p
|
4,108
|
|
17/12/2024
|
506.90p
|
507.28p
|
506.32p
|
506.70p
|
234,595
|
|
16/12/2024
|
507.00p
|
507.26p
|
506.24p
|
506.70p
|
6,443
|
|
13/12/2024
|
507.80p
|
507.80p
|
506.65p
|
506.65p
|
2,390
|
|
12/12/2024
|
508.50p
|
508.88p
|
507.85p
|
507.85p
|
2,804
|
|
11/12/2024
|
510.10p
|
510.10p
|
508.70p
|
508.95p
|
918
|
|
10/12/2024
|
509.20p
|
509.40p
|
508.26p
|
508.95p
|
1,799
|
|
09/12/2024
|
509.80p
|
511.30p
|
508.75p
|
508.75p
|
1
|
|
06/12/2024
|
505.90p
|
508.58p
|
505.60p
|
508.55p
|
161
|
|
05/12/2024
|
507.20p
|
509.08p
|
506.30p
|
507.60p
|
1,366
|
|
04/12/2024
|
507.90p
|
508.74p
|
507.42p
|
508.55p
|
1,643
|
|
03/12/2024
|
507.90p
|
508.58p
|
507.42p
|
508.05p
|
319
|
|
02/12/2024
|
507.90p
|
508.55p
|
505.50p
|
508.55p
|
1,623
|
|
29/11/2024
|
506.20p
|
507.15p
|
505.83p
|
507.15p
|
890
|
|
28/11/2024
|
505.90p
|
506.04p
|
504.82p
|
505.85p
|
2,042
|
|
27/11/2024
|
504.50p
|
504.88p
|
504.06p
|
504.65p
|
2,010
|
|
26/11/2024
|
504.00p
|
504.38p
|
503.80p
|
504.05p
|
6,738
|
|
25/11/2024
|
504.50p
|
504.80p
|
502.20p
|
501.70p
|
5,536
|
|
22/11/2024
|
503.20p
|
503.28p
|
502.22p
|
501.70p
|
560
|
|
21/11/2024
|
501.80p
|
501.80p
|
501.35p
|
501.70p
|
1,307
|
|
20/11/2024
|
501.30p
|
501.58p
|
500.42p
|
501.35p
|
1,683
|
|
19/11/2024
|
502.00p
|
502.78p
|
501.30p
|
502.00p
|
1,797
|
|
18/11/2024
|
499.50p
|
501.88p
|
499.50p
|
501.40p
|
713
|
|
15/11/2024
|
506.00p
|
506.00p
|
501.50p
|
502.50p
|
3,802
|
|
14/11/2024
|
501.60p
|
502.50p
|
501.42p
|
502.50p
|
1,271
|
|
13/11/2024
|
501.60p
|
501.59p
|
500.42p
|
501.05p
|
1,306
|
|
12/11/2024
|
501.60p
|
502.80p
|
501.60p
|
501.65p
|
3,246
|
|
11/11/2024
|
502.10p
|
502.65p
|
501.62p
|
502.65p
|
2,728
|
|
08/11/2024
|
500.80p
|
501.32p
|
500.20p
|
501.00p
|
347,936
|
|
07/11/2024
|
499.60p
|
500.50p
|
499.31p
|
499.83p
|
516,319
|
|
06/11/2024
|
499.60p
|
501.25p
|
499.60p
|
500.33p
|
102,177
|
|
05/11/2024
|
497.90p
|
498.25p
|
497.90p
|
497.90p
|
1,017
|
|
04/11/2024
|
498.00p
|
499.30p
|
498.00p
|
498.80p
|
429
|
|
01/11/2024
|
499.35p
|
498.60p
|
498.30p
|
498.30p
|
5
|
|
31/10/2024
|
499.35p
|
497.83p
|
496.60p
|
497.83p
|
1,007
|
|
30/10/2024
|
499.35p
|
501.00p
|
498.20p
|
498.20p
|
63
|
|
29/10/2024
|
500.30p
|
500.60p
|
500.15p
|
500.15p
|
93
|
|
28/10/2024
|
501.60p
|
501.70p
|
501.00p
|
501.15p
|
40
|
|
25/10/2024
|
501.30p
|
501.30p
|
500.55p
|
500.65p
|
173,528
|
|
24/10/2024
|
501.30p
|
501.90p
|
501.25p
|
500.17p
|
1
|
|
23/10/2024
|
498.95p
|
500.40p
|
498.95p
|
500.17p
|
702
|
|
22/10/2024
|
499.85p
|
500.20p
|
499.43p
|
499.42p
|
65,696
|
|
21/10/2024
|
501.40p
|
502.00p
|
500.30p
|
500.30p
|
9,200
|
|
18/10/2024
|
502.30p
|
502.60p
|
502.30p
|
502.40p
|
6
|
|
17/10/2024
|
500.70p
|
501.15p
|
500.70p
|
501.15p
|
1,780
|
|
16/10/2024
|
499.70p
|
501.00p
|
500.70p
|
501.00p
|
2
|
|
15/10/2024
|
499.70p
|
500.00p
|
499.70p
|
499.75p
|
4,804
|
|
14/10/2024
|
497.00p
|
499.10p
|
497.00p
|
498.72p
|
7,519
|