iShares II iSh € Corp Bond Ucits ETF Gbp - H D
(IEAH)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
497.00p
|
497.18p
|
496.80p
|
495.85p
|
19
|
|
18/09/2024
|
495.80p
|
496.00p
|
495.85p
|
495.85p
|
40
|
|
17/09/2024
|
495.80p
|
497.70p
|
496.35p
|
496.50p
|
15
|
|
16/09/2024
|
495.80p
|
497.35p
|
496.30p
|
496.88p
|
9
|
|
13/09/2024
|
495.80p
|
496.50p
|
496.45p
|
495.17p
|
3
|
|
12/09/2024
|
495.80p
|
495.75p
|
495.17p
|
496.10p
|
108
|
|
11/09/2024
|
495.80p
|
496.85p
|
495.04p
|
495.90p
|
6,862
|
|
10/09/2024
|
495.80p
|
499.20p
|
495.45p
|
495.90p
|
2,848
|
|
09/09/2024
|
493.15p
|
495.95p
|
491.67p
|
495.95p
|
8,468
|
|
06/09/2024
|
493.15p
|
496.13p
|
494.55p
|
495.65p
|
0
|
|
05/09/2024
|
493.15p
|
494.60p
|
494.55p
|
494.55p
|
1
|
|
04/09/2024
|
493.15p
|
494.20p
|
493.60p
|
494.20p
|
1
|
|
03/09/2024
|
493.15p
|
493.50p
|
492.95p
|
493.05p
|
5,919
|
|
02/09/2024
|
494.20p
|
494.20p
|
491.60p
|
492.65p
|
37
|
|
30/08/2024
|
493.30p
|
493.45p
|
492.30p
|
492.65p
|
7,007
|
|
29/08/2024
|
492.95p
|
493.90p
|
492.75p
|
492.75p
|
2,063
|
|
28/08/2024
|
493.90p
|
493.15p
|
492.70p
|
493.07p
|
11
|
|
27/08/2024
|
493.90p
|
493.00p
|
492.35p
|
492.78p
|
2,073
|
|
26/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
23/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
22/08/2024
|
493.90p
|
493.90p
|
492.75p
|
492.75p
|
1,777
|
|
21/08/2024
|
492.10p
|
493.50p
|
493.40p
|
493.50p
|
5
|
|
20/08/2024
|
492.10p
|
493.25p
|
492.00p
|
493.10p
|
0
|
|
19/08/2024
|
492.10p
|
493.13p
|
491.90p
|
491.90p
|
0
|
|
16/08/2024
|
492.10p
|
492.45p
|
491.90p
|
491.90p
|
1
|
|
15/08/2024
|
492.10p
|
492.30p
|
491.30p
|
491.35p
|
8
|
|
14/08/2024
|
492.10p
|
492.40p
|
491.60p
|
492.40p
|
1,034
|
|
13/08/2024
|
491.65p
|
491.95p
|
491.29p
|
491.95p
|
207
|
|
12/08/2024
|
491.05p
|
491.55p
|
491.33p
|
491.32p
|
5
|
|
09/08/2024
|
491.05p
|
491.55p
|
491.43p
|
491.42p
|
4
|
|
08/08/2024
|
491.05p
|
491.05p
|
490.70p
|
490.70p
|
2,212
|
|
07/08/2024
|
491.30p
|
490.75p
|
489.84p
|
490.57p
|
1,128
|
|
06/08/2024
|
490.40p
|
491.34p
|
491.05p
|
491.30p
|
1,043
|
|
05/08/2024
|
490.40p
|
491.65p
|
489.75p
|
489.90p
|
1,928
|
|
02/08/2024
|
492.30p
|
492.45p
|
489.45p
|
489.45p
|
3,941
|
|
01/08/2024
|
491.00p
|
492.05p
|
491.20p
|
491.60p
|
9
|
|
31/07/2024
|
491.00p
|
491.00p
|
490.83p
|
490.82p
|
62
|
|
30/07/2024
|
489.85p
|
490.30p
|
489.70p
|
490.02p
|
42,920
|
|
29/07/2024
|
487.45p
|
490.05p
|
489.40p
|
489.40p
|
23
|
|
26/07/2024
|
487.45p
|
489.35p
|
488.75p
|
488.37p
|
2,584
|
|
25/07/2024
|
487.45p
|
488.75p
|
488.15p
|
488.37p
|
114
|
|
24/07/2024
|
487.45p
|
487.80p
|
487.65p
|
487.65p
|
24
|
|
23/07/2024
|
487.45p
|
487.70p
|
487.30p
|
487.60p
|
2,103
|
|
22/07/2024
|
486.65p
|
489.30p
|
486.43p
|
486.43p
|
10,022
|
|
19/07/2024
|
495.10p
|
487.50p
|
486.50p
|
486.65p
|
0
|
|
18/07/2024
|
495.10p
|
487.43p
|
486.80p
|
487.42p
|
10
|
|
17/07/2024
|
495.10p
|
495.10p
|
494.95p
|
494.95p
|
1,781
|
|
16/07/2024
|
494.20p
|
495.35p
|
494.70p
|
494.93p
|
4
|
|
15/07/2024
|
494.20p
|
494.58p
|
494.40p
|
494.58p
|
17
|
|
12/07/2024
|
494.20p
|
494.45p
|
493.93p
|
494.15p
|
150
|
|
11/07/2024
|
493.25p
|
494.75p
|
493.25p
|
494.60p
|
14
|
|
10/07/2024
|
490.25p
|
493.45p
|
490.25p
|
493.03p
|
8,805
|
|
09/07/2024
|
492.55p
|
492.90p
|
492.00p
|
492.00p
|
40
|
|
08/07/2024
|
492.30p
|
493.00p
|
492.30p
|
493.00p
|
28
|
|
05/07/2024
|
491.85p
|
492.55p
|
491.80p
|
492.55p
|
1,796
|
|
04/07/2024
|
491.35p
|
491.65p
|
491.35p
|
491.38p
|
165
|
|
03/07/2024
|
490.55p
|
491.60p
|
490.55p
|
491.60p
|
1,797
|
|
02/07/2024
|
489.60p
|
490.20p
|
489.60p
|
490.20p
|
38
|
|
01/07/2024
|
490.45p
|
490.45p
|
489.55p
|
489.60p
|
2,060
|
|
28/06/2024
|
490.55p
|
491.05p
|
490.45p
|
490.45p
|
57
|
|
27/06/2024
|
489.90p
|
490.60p
|
489.90p
|
490.55p
|
127
|
|
26/06/2024
|
490.55p
|
490.95p
|
490.20p
|
491.05p
|
41
|
|
25/06/2024
|
491.25p
|
491.46p
|
490.95p
|
491.05p
|
61
|
|
24/06/2024
|
490.45p
|
490.85p
|
490.05p
|
490.60p
|
2,241
|
|
21/06/2024
|
491.00p
|
491.25p
|
490.25p
|
490.30p
|
2,217
|
|
20/06/2024
|
489.45p
|
490.15p
|
489.45p
|
490.15p
|
151
|
|
19/06/2024
|
489.95p
|
490.25p
|
489.95p
|
490.02p
|
32
|
|
18/06/2024
|
489.45p
|
490.40p
|
489.45p
|
490.40p
|
48
|
|
17/06/2024
|
490.85p
|
490.85p
|
489.15p
|
489.15p
|
8,960
|
|
14/06/2024
|
490.75p
|
491.10p
|
490.25p
|
490.25p
|
1,901
|
|
13/06/2024
|
488.70p
|
489.40p
|
488.50p
|
489.40p
|
231
|
|
12/06/2024
|
487.20p
|
489.40p
|
487.20p
|
489.40p
|
39
|
|
11/06/2024
|
486.30p
|
487.10p
|
485.60p
|
487.10p
|
7,203
|
|
10/06/2024
|
486.45p
|
486.50p
|
486.15p
|
486.15p
|
248
|
|
07/06/2024
|
487.50p
|
488.00p
|
487.00p
|
487.00p
|
689
|
|
06/06/2024
|
488.80p
|
489.15p
|
488.25p
|
488.55p
|
165
|
|
05/06/2024
|
488.75p
|
489.30p
|
488.75p
|
489.27p
|
309
|
|
04/06/2024
|
488.25p
|
488.90p
|
488.25p
|
488.90p
|
709
|
|
03/06/2024
|
486.85p
|
488.75p
|
486.85p
|
488.00p
|
470
|
|
31/05/2024
|
485.55p
|
486.65p
|
485.55p
|
486.50p
|
27
|
|
30/05/2024
|
485.80p
|
486.40p
|
485.80p
|
486.40p
|
41
|
|
29/05/2024
|
486.75p
|
486.75p
|
485.75p
|
485.75p
|
971
|
|
28/05/2024
|
488.20p
|
488.25p
|
487.20p
|
487.35p
|
181
|
|
27/05/2024
|
486.65p
|
487.20p
|
486.30p
|
486.80p
|
179
|
|
24/05/2024
|
486.65p
|
487.20p
|
486.30p
|
486.80p
|
179
|
|
23/05/2024
|
487.90p
|
488.00p
|
486.40p
|
486.40p
|
5,890
|
|
22/05/2024
|
487.65p
|
488.20p
|
487.65p
|
487.85p
|
459
|
|
21/05/2024
|
488.05p
|
488.40p
|
488.05p
|
488.30p
|
548
|
|
20/05/2024
|
487.85p
|
488.00p
|
487.70p
|
487.85p
|
97
|
|
17/05/2024
|
489.00p
|
489.00p
|
487.90p
|
487.90p
|
4,022
|
|
16/05/2024
|
489.65p
|
490.15p
|
489.22p
|
489.23p
|
34
|
|
15/05/2024
|
488.05p
|
489.80p
|
487.95p
|
489.80p
|
22
|
|
14/05/2024
|
487.25p
|
487.45p
|
486.90p
|
486.90p
|
32
|
|
13/05/2024
|
487.30p
|
487.63p
|
487.30p
|
487.62p
|
17
|
|
10/05/2024
|
488.45p
|
488.45p
|
487.27p
|
487.27p
|
13
|
|
09/05/2024
|
487.50p
|
488.10p
|
487.50p
|
487.90p
|
30,802
|
|
08/05/2024
|
488.70p
|
488.85p
|
488.50p
|
488.50p
|
14,849
|
|
07/05/2024
|
488.85p
|
489.30p
|
488.85p
|
489.30p
|
81
|
|
06/05/2024
|
486.90p
|
487.60p
|
486.90p
|
487.55p
|
198
|
|
03/05/2024
|
486.90p
|
487.60p
|
486.90p
|
487.55p
|
198
|
|
02/05/2024
|
485.80p
|
486.05p
|
485.55p
|
486.05p
|
25,172
|
|
01/05/2024
|
484.00p
|
485.10p
|
484.00p
|
484.70p
|
54
|
|
30/04/2024
|
485.45p
|
486.30p
|
484.88p
|
484.88p
|
300
|
|
29/04/2024
|
486.55p
|
486.70p
|
486.10p
|
486.53p
|
2,656
|
|
26/04/2024
|
484.90p
|
485.40p
|
484.90p
|
485.40p
|
13
|
|
25/04/2024
|
485.25p
|
485.35p
|
483.30p
|
483.85p
|
2,088
|
|
24/04/2024
|
485.70p
|
486.10p
|
484.40p
|
484.80p
|
255
|
|
23/04/2024
|
487.00p
|
487.00p
|
486.60p
|
486.60p
|
200
|
|
22/04/2024
|
485.60p
|
486.50p
|
485.60p
|
486.50p
|
11
|
|
19/04/2024
|
485.65p
|
486.20p
|
485.10p
|
485.10p
|
4,474
|
|
18/04/2024
|
486.35p
|
486.50p
|
485.50p
|
485.50p
|
20,945
|
|
17/04/2024
|
484.85p
|
485.70p
|
484.85p
|
485.45p
|
7,161
|
|
16/04/2024
|
485.05p
|
486.30p
|
484.70p
|
484.80p
|
9,400
|
|
15/04/2024
|
487.80p
|
487.80p
|
486.20p
|
486.35p
|
601
|
|
12/04/2024
|
488.50p
|
488.50p
|
488.05p
|
488.30p
|
5,221
|
|
11/04/2024
|
486.80p
|
486.85p
|
486.25p
|
486.25p
|
6,074
|
|
10/04/2024
|
489.40p
|
489.40p
|
487.50p
|
487.50p
|
150
|
|
09/04/2024
|
488.20p
|
488.95p
|
488.20p
|
488.95p
|
3,886
|
|
08/04/2024
|
487.75p
|
488.10p
|
487.65p
|
487.90p
|
4,140
|
|
05/04/2024
|
488.90p
|
489.20p
|
488.70p
|
488.70p
|
321
|
|
04/04/2024
|
488.75p
|
489.50p
|
488.75p
|
489.50p
|
1,317
|
|
03/04/2024
|
488.85p
|
488.85p
|
488.35p
|
488.35p
|
11
|
|
02/04/2024
|
488.55p
|
488.70p
|
487.60p
|
487.60p
|
351
|
|
01/04/2024
|
488.55p
|
489.50p
|
488.15p
|
489.50p
|
32,799
|
|
29/03/2024
|
488.55p
|
489.50p
|
488.15p
|
489.50p
|
32,799
|
|
28/03/2024
|
488.55p
|
489.50p
|
488.15p
|
489.50p
|
32,799
|
|
27/03/2024
|
487.65p
|
488.49p
|
487.65p
|
488.40p
|
2,175
|
|
26/03/2024
|
487.05p
|
487.05p
|
486.60p
|
486.98p
|
32
|
|
25/03/2024
|
486.50p
|
486.75p
|
486.33p
|
486.32p
|
21
|
|
22/03/2024
|
487.30p
|
487.40p
|
487.25p
|
487.25p
|
5
|
|
21/03/2024
|
486.25p
|
486.95p
|
485.95p
|
486.30p
|
14
|
|
20/03/2024
|
485.15p
|
485.15p
|
484.75p
|
484.75p
|
2,701
|