Market data

Select a section

iShares II iSh € Corp Bond Ucits ETF Gbp - H D

(IEAH)
Sector: n/a
502.10p
1.45p 0.29
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 500.30p 502.28p 500.00p 502.10p 3,195
20/02/2025 500.30p 500.90p 499.75p 500.65p 1,491
19/02/2025 501.80p 501.80p 499.55p 499.98p 2,162
18/02/2025 501.20p 501.74p 500.30p 501.35p 2,043
17/02/2025 498.40p 501.60p 498.40p 501.10p 6,972
14/02/2025 502.20p 502.30p 501.42p 501.90p 1,284
13/02/2025 501.80p 502.28p 500.43p 501.95p 999
12/02/2025 498.10p 500.68p 498.10p 500.17p 451
11/02/2025 501.20p 501.48p 500.50p 500.65p 887
10/02/2025 500.90p 502.27p 500.90p 501.50p 4,910
07/02/2025 501.80p 502.19p 500.90p 501.05p 4,186
06/02/2025 502.70p 502.70p 500.92p 501.85p 30,393
05/02/2025 500.70p 502.28p 501.62p 501.85p 712
04/02/2025 500.70p 501.35p 500.62p 501.05p 2,728
03/02/2025 497.90p 501.60p 497.90p 501.05p 1,774
31/01/2025 500.20p 500.80p 498.78p 500.10p 3,300
30/01/2025 497.90p 498.53p 496.92p 498.12p 149
29/01/2025 496.95p 497.42p 496.25p 496.35p 4,715
28/01/2025 497.05p 497.05p 495.90p 496.35p 3,654
27/01/2025 496.90p 496.90p 495.90p 496.25p 1,213
24/01/2025 495.75p 496.27p 494.91p 495.45p 6,983
23/01/2025 496.65p 496.54p 495.62p 496.02p 482
22/01/2025 496.65p 496.90p 496.50p 496.53p 10,474
21/01/2025 495.85p 496.44p 495.50p 496.18p 5,734
20/01/2025 496.05p 496.15p 495.32p 496.12p 1,076
17/01/2025 496.05p 496.24p 495.47p 495.63p 1,644
16/01/2025 494.25p 496.08p 493.98p 502.50p 2,753
15/01/2025 502.70p 502.70p 500.52p 502.50p 160,891
14/01/2025 500.20p 500.92p 500.25p 500.25p 440
13/01/2025 500.20p 500.90p 500.02p 500.50p 3,026
10/01/2025 501.50p 501.88p 500.72p 501.20p 4,040
09/01/2025 501.80p 502.48p 501.62p 502.15p 843
08/01/2025 501.80p 503.06p 501.68p 501.80p 2,757
07/01/2025 503.20p 503.48p 502.52p 502.65p 4,636
06/01/2025 503.20p 503.68p 502.66p 503.05p 2,522
03/01/2025 505.00p 505.76p 503.40p 503.40p 11,031
02/01/2025 505.70p 506.30p 505.14p 505.20p 3,455
01/01/2025 505.40p 507.33p 505.03p 505.10p 4,561
31/12/2024 505.40p 507.33p 505.03p 505.10p 4,561
30/12/2024 504.60p 505.64p 503.98p 504.95p 1,175
27/12/2024 505.10p 506.00p 504.10p 505.05p 10,747
26/12/2024 506.60p 507.23p 504.40p 505.10p 214
25/12/2024 506.60p 507.23p 504.40p 505.10p 214
24/12/2024 506.60p 507.23p 504.40p 505.10p 214
23/12/2024 505.70p 506.00p 505.00p 505.00p 2,288
20/12/2024 502.50p 506.53p 504.26p 505.50p 239
19/12/2024 502.50p 505.57p 502.50p 504.70p 968
18/12/2024 506.90p 507.00p 506.20p 506.60p 4,108
17/12/2024 506.90p 507.28p 506.32p 506.70p 234,595
16/12/2024 507.00p 507.26p 506.24p 506.70p 6,443
13/12/2024 507.80p 507.80p 506.65p 506.65p 2,390
12/12/2024 508.50p 508.88p 507.85p 507.85p 2,804
11/12/2024 510.10p 510.10p 508.70p 508.95p 918
10/12/2024 509.20p 509.40p 508.26p 508.95p 1,799
09/12/2024 509.80p 511.30p 508.75p 508.75p 1
06/12/2024 505.90p 508.58p 505.60p 508.55p 161
05/12/2024 507.20p 509.08p 506.30p 507.60p 1,366
04/12/2024 507.90p 508.74p 507.42p 508.55p 1,643
03/12/2024 507.90p 508.58p 507.42p 508.05p 319
02/12/2024 507.90p 508.55p 505.50p 508.55p 1,623
29/11/2024 506.20p 507.15p 505.83p 507.15p 890
28/11/2024 505.90p 506.04p 504.82p 505.85p 2,042
27/11/2024 504.50p 504.88p 504.06p 504.65p 2,010
26/11/2024 504.00p 504.38p 503.80p 504.05p 6,738
25/11/2024 504.50p 504.80p 502.20p 501.70p 5,536
22/11/2024 503.20p 503.28p 502.22p 501.70p 560
21/11/2024 501.80p 501.80p 501.35p 501.70p 1,307
20/11/2024 501.30p 501.58p 500.42p 501.35p 1,683
19/11/2024 502.00p 502.78p 501.30p 502.00p 1,797
18/11/2024 499.50p 501.88p 499.50p 501.40p 713
15/11/2024 506.00p 506.00p 501.50p 502.50p 3,802
14/11/2024 501.60p 502.50p 501.42p 502.50p 1,271
13/11/2024 501.60p 501.59p 500.42p 501.05p 1,306
12/11/2024 501.60p 502.80p 501.60p 501.65p 3,246
11/11/2024 502.10p 502.65p 501.62p 502.65p 2,728
08/11/2024 500.80p 501.32p 500.20p 501.00p 347,936
07/11/2024 499.60p 500.50p 499.31p 499.83p 516,319
06/11/2024 499.60p 501.25p 499.60p 500.33p 102,177
05/11/2024 497.90p 498.25p 497.90p 497.90p 1,017
04/11/2024 498.00p 499.30p 498.00p 498.80p 429
01/11/2024 499.35p 498.60p 498.30p 498.30p 5
31/10/2024 499.35p 497.83p 496.60p 497.83p 1,007
30/10/2024 499.35p 501.00p 498.20p 498.20p 63
29/10/2024 500.30p 500.60p 500.15p 500.15p 93
28/10/2024 501.60p 501.70p 501.00p 501.15p 40
25/10/2024 501.30p 501.30p 500.55p 500.65p 173,528
24/10/2024 501.30p 501.90p 501.25p 500.17p 1
23/10/2024 498.95p 500.40p 498.95p 500.17p 702
22/10/2024 499.85p 500.20p 499.43p 499.42p 65,696
21/10/2024 501.40p 502.00p 500.30p 500.30p 9,200
18/10/2024 502.30p 502.60p 502.30p 502.40p 6
17/10/2024 500.70p 501.15p 500.70p 501.15p 1,780
16/10/2024 499.70p 501.00p 500.70p 501.00p 2
15/10/2024 499.70p 500.00p 499.70p 499.75p 4,804
14/10/2024 497.00p 499.10p 497.00p 498.72p 7,519
11/10/2024 498.35p 498.85p 497.60p 498.50p 73
10/10/2024 498.35p 499.17p 496.92p 498.43p 0
09/10/2024 498.35p 498.35p 498.20p 498.20p 8
08/10/2024 498.35p 498.35p 498.05p 498.27p 216
07/10/2024 498.15p 498.70p 498.15p 498.52p 16
04/10/2024 499.50p 499.55p 498.80p 498.90p 3
03/10/2024 499.50p 500.30p 499.30p 499.98p 2,352
02/10/2024 500.40p 500.47p 499.80p 500.30p 1,593
01/10/2024 500.40p 501.70p 500.40p 500.85p 326
30/09/2024 499.95p 499.95p 498.20p 499.35p 11
27/09/2024 498.95p 499.15p 498.95p 499.15p 28,412
26/09/2024 498.40p 498.90p 498.00p 498.00p 303
25/09/2024 498.40p 498.30p 497.45p 497.45p 32
24/09/2024 498.40p 498.55p 497.66p 498.55p 10,379
23/09/2024 496.20p 498.30p 493.70p 497.80p 71
20/09/2024 497.60p 497.60p 496.55p 496.55p 25
19/09/2024 497.00p 497.18p 496.80p 495.85p 19
18/09/2024 495.80p 496.00p 495.85p 495.85p 40
17/09/2024 495.80p 497.70p 496.35p 496.50p 15
16/09/2024 495.80p 497.35p 496.30p 496.88p 9
13/09/2024 495.80p 496.50p 496.45p 495.17p 3
12/09/2024 495.80p 495.75p 495.17p 496.10p 108
11/09/2024 495.80p 496.85p 495.04p 495.90p 6,862
10/09/2024 495.80p 499.20p 495.45p 495.90p 2,848
09/09/2024 493.15p 495.95p 491.67p 495.95p 8,468
06/09/2024 493.15p 496.13p 494.55p 495.65p 0
05/09/2024 493.15p 494.60p 494.55p 494.55p 1
04/09/2024 493.15p 494.20p 493.60p 494.20p 1
03/09/2024 493.15p 493.50p 492.95p 493.05p 5,919
02/09/2024 494.20p 494.20p 491.60p 492.65p 37
30/08/2024 493.30p 493.45p 492.30p 492.65p 7,007
29/08/2024 492.95p 493.90p 492.75p 492.75p 2,063
28/08/2024 493.90p 493.15p 492.70p 493.07p 11
27/08/2024 493.90p 493.00p 492.35p 492.78p 2,073
26/08/2024 493.90p 493.90p 492.75p 492.75p 1,777
23/08/2024 493.90p 493.90p 492.75p 492.75p 1,777
22/08/2024 493.90p 493.90p 492.75p 492.75p 1,777

Market data

Select a section