iShares II iSh € Corp Bond Ucits ETF Gbp - H D

(IEAH)
Sector: n/a
512.25p
0.15p 0.03
Last updated: 15:18:20

Latest trades

Date Time Price Amount Value Type Buy / sell
17/11/2025 15:18:02 512p 1 £5.12 O Buy
17/11/2025 14:40:00 512p 3 £15.36 O Buy
17/11/2025 14:32:00 512p 16 £81.92 O Buy
17/11/2025 13:14:00 512p 39 £199.68 O Sell
17/11/2025 12:03:00 513p 3 £15.39 O Buy
17/11/2025 10:12:00 512p 17 £87.04 O Sell
17/11/2025 09:34:03 513p 1 £5.13 O Buy
17/11/2025 08:46:00 513p 12 £61.56 O Sell
17/11/2025 08:37:00 513p 2,603 £13,353.39 O Sell
17/11/2025 08:31:02 513p 141 £723.33 O Sell

Analysis

Buy Sell
Quantity 5 5
Volume 24 2,812
Value £123 £14,414

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price