iShares II iSh € Corp Bond Ucits ETF Gbp - H D

(IEAH)
Sector: n/a
508.65p
0.15p 0.03
Last updated: 15:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 15:38:00 509p 2 £10.18 O Buy
02/06/2025 15:26:03 509p 1,186 £6,036.74 O Buy
02/06/2025 15:22:05 508p 27 £137.16 O Sell
02/06/2025 14:48:00 509p 5 £25.45 O Buy
02/06/2025 14:41:00 508p 2 £10.16 O Sell
02/06/2025 14:18:00 508p 1 £5.08 O Buy
02/06/2025 14:05:00 508p 9 £45.72 O Sell
02/06/2025 13:42:00 508p 13 £66.04 O Sell
02/06/2025 13:35:02 509p 7 £35.63 O Buy
02/06/2025 13:35:00 509p 2 £10.18 O Buy
02/06/2025 13:33:00 509p 3 £15.27 O Buy
02/06/2025 13:06:00 508p 4 £20.32 O Sell
02/06/2025 13:00:00 509p 354 £1,801.86 O Buy
02/06/2025 12:57:00 508p 116 £589.28 O Sell
02/06/2025 12:14:00 509p 141 £717.69 O Buy
02/06/2025 12:08:00 509p 45 £229.05 O Buy
02/06/2025 11:29:01 508p 11 £55.88 O Sell
02/06/2025 10:53:00 508p 928 £4,714.24 O Sell
02/06/2025 10:09:00 508p 3 £15.24 O Buy
02/06/2025 10:01:00 508p 2 £10.16 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price