Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
02/06/2025 | 15:38:00 | 509p | 2 | £10.18 | O | Buy |
02/06/2025 | 15:26:03 | 509p | 1,186 | £6,036.74 | O | Buy |
02/06/2025 | 15:22:05 | 508p | 27 | £137.16 | O | Sell |
02/06/2025 | 14:48:00 | 509p | 5 | £25.45 | O | Buy |
02/06/2025 | 14:41:00 | 508p | 2 | £10.16 | O | Sell |
02/06/2025 | 14:18:00 | 508p | 1 | £5.08 | O | Buy |
02/06/2025 | 14:05:00 | 508p | 9 | £45.72 | O | Sell |
02/06/2025 | 13:42:00 | 508p | 13 | £66.04 | O | Sell |
02/06/2025 | 13:35:02 | 509p | 7 | £35.63 | O | Buy |
02/06/2025 | 13:35:00 | 509p | 2 | £10.18 | O | Buy |
02/06/2025 | 13:33:00 | 509p | 3 | £15.27 | O | Buy |
02/06/2025 | 13:06:00 | 508p | 4 | £20.32 | O | Sell |
02/06/2025 | 13:00:00 | 509p | 354 | £1,801.86 | O | Buy |
02/06/2025 | 12:57:00 | 508p | 116 | £589.28 | O | Sell |
02/06/2025 | 12:14:00 | 509p | 141 | £717.69 | O | Buy |
02/06/2025 | 12:08:00 | 509p | 45 | £229.05 | O | Buy |
02/06/2025 | 11:29:01 | 508p | 11 | £55.88 | O | Sell |
02/06/2025 | 10:53:00 | 508p | 928 | £4,714.24 | O | Sell |
02/06/2025 | 10:09:00 | 508p | 3 | £15.24 | O | Buy |
02/06/2025 | 10:01:00 | 508p | 2 | £10.16 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |