iShares III iShrs Core EUR Corp Bond ETF EUR (Dist)
(IEBC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
10,114.00p
|
10,102.00p
|
10,060.00p
|
10,077.50p
|
0
|
|
18/09/2024
|
10,114.00p
|
10,119.00p
|
10,059.50p
|
10,077.50p
|
0
|
|
17/09/2024
|
10,114.00p
|
10,154.00p
|
10,114.00p
|
10,119.00p
|
378
|
|
16/09/2024
|
10,121.00p
|
10,121.00p
|
10,101.00p
|
10,109.50p
|
1,076
|
|
13/09/2024
|
10,112.00p
|
10,114.00p
|
10,112.00p
|
10,090.00p
|
190
|
|
12/09/2024
|
10,085.00p
|
10,130.50p
|
10,087.00p
|
10,130.50p
|
0
|
|
11/09/2024
|
10,085.00p
|
10,135.50p
|
10,081.50p
|
10,108.00p
|
0
|
|
10/09/2024
|
10,085.00p
|
10,119.01p
|
10,085.00p
|
10,108.00p
|
217
|
|
09/09/2024
|
10,101.00p
|
10,117.00p
|
10,094.52p
|
10,111.00p
|
5
|
|
06/09/2024
|
10,101.00p
|
10,101.00p
|
10,101.00p
|
10,101.00p
|
99
|
|
05/09/2024
|
10,059.00p
|
10,068.00p
|
10,059.00p
|
10,061.00p
|
2,920
|
|
04/09/2024
|
10,044.00p
|
10,064.00p
|
10,025.00p
|
10,059.00p
|
0
|
|
03/09/2024
|
10,044.00p
|
10,044.00p
|
10,019.00p
|
10,039.50p
|
26
|
|
02/09/2024
|
10,023.00p
|
10,003.50p
|
9,999.21p
|
10,023.00p
|
494
|
|
30/08/2024
|
10,023.00p
|
10,023.00p
|
10,011.59p
|
10,023.00p
|
3,334
|
|
29/08/2024
|
10,025.00p
|
10,038.38p
|
10,016.50p
|
10,016.50p
|
302
|
|
28/08/2024
|
10,025.00p
|
10,035.50p
|
10,019.64p
|
10,035.50p
|
587
|
|
27/08/2024
|
10,093.00p
|
10,095.00p
|
10,028.50p
|
10,043.50p
|
0
|
|
26/08/2024
|
10,149.00p
|
10,166.00p
|
10,097.50p
|
10,105.00p
|
0
|
|
23/08/2024
|
10,149.00p
|
10,166.00p
|
10,097.50p
|
10,105.00p
|
0
|
|
22/08/2024
|
10,149.00p
|
10,166.00p
|
10,097.50p
|
10,105.00p
|
0
|
|
21/08/2024
|
10,149.00p
|
10,159.50p
|
10,149.00p
|
10,159.50p
|
86
|
|
20/08/2024
|
10,168.00p
|
10,168.00p
|
10,141.00p
|
10,162.50p
|
108
|
|
19/08/2024
|
10,190.00p
|
10,134.61p
|
10,131.00p
|
10,130.50p
|
19
|
|
16/08/2024
|
10,190.00p
|
10,148.00p
|
10,124.00p
|
10,130.50p
|
0
|
|
15/08/2024
|
10,190.00p
|
10,156.66p
|
10,140.50p
|
10,140.50p
|
12
|
|
14/08/2024
|
10,190.00p
|
10,212.00p
|
10,183.56p
|
10,212.00p
|
421
|
|
13/08/2024
|
10,151.00p
|
10,151.00p
|
10,129.64p
|
10,148.50p
|
585
|
|
12/08/2024
|
10,207.00p
|
10,158.00p
|
10,152.89p
|
10,158.00p
|
202
|
|
09/08/2024
|
10,207.00p
|
10,185.50p
|
10,148.00p
|
10,158.50p
|
0
|
|
08/08/2024
|
10,207.00p
|
10,240.50p
|
10,162.00p
|
10,169.50p
|
0
|
|
07/08/2024
|
10,207.00p
|
10,218.50p
|
10,161.50p
|
10,190.00p
|
0
|
|
06/08/2024
|
10,207.00p
|
10,218.50p
|
10,207.00p
|
10,218.50p
|
1
|
|
05/08/2024
|
10,173.00p
|
10,228.00p
|
10,148.96p
|
10,182.50p
|
297
|
|
02/08/2024
|
10,124.00p
|
10,131.50p
|
10,110.74p
|
10,131.50p
|
203
|
|
01/08/2024
|
10,019.00p
|
10,038.50p
|
10,019.00p
|
10,038.50p
|
14
|
|
31/07/2024
|
9,998.00p
|
10,008.00p
|
9,994.00p
|
10,008.00p
|
64
|
|
30/07/2024
|
9,973.00p
|
9,974.00p
|
9,973.00p
|
9,974.00p
|
66
|
|
29/07/2024
|
9,958.00p
|
10,015.00p
|
9,957.00p
|
9,961.00p
|
136
|
|
26/07/2024
|
9,932.00p
|
9,985.04p
|
9,980.50p
|
9,958.50p
|
100
|
|
25/07/2024
|
9,932.00p
|
9,958.50p
|
9,945.85p
|
9,958.50p
|
39
|
|
24/07/2024
|
9,932.00p
|
9,914.36p
|
9,910.00p
|
9,910.00p
|
8
|
|
23/07/2024
|
9,932.00p
|
9,932.00p
|
9,908.00p
|
9,908.00p
|
2,051
|
|
22/07/2024
|
9,909.00p
|
9,915.00p
|
9,907.00p
|
9,907.00p
|
1,203
|
|
19/07/2024
|
10,061.00p
|
9,933.50p
|
9,905.00p
|
9,921.00p
|
0
|
|
18/07/2024
|
10,061.00p
|
9,914.00p
|
9,904.85p
|
9,914.00p
|
200
|
|
17/07/2024
|
10,061.00p
|
10,092.50p
|
10,045.50p
|
10,072.00p
|
0
|
|
16/07/2024
|
10,061.00p
|
10,074.05p
|
10,061.00p
|
10,061.00p
|
55
|
|
15/07/2024
|
10,046.00p
|
10,063.00p
|
10,053.73p
|
10,063.00p
|
398
|
|
12/07/2024
|
10,046.00p
|
10,050.00p
|
10,043.17p
|
10,050.00p
|
2,198
|
|
11/07/2024
|
10,068.00p
|
10,077.50p
|
10,075.00p
|
10,077.50p
|
0
|
|
10/07/2024
|
10,068.00p
|
10,091.42p
|
10,060.50p
|
10,062.00p
|
270
|
|
09/07/2024
|
10,088.00p
|
10,088.00p
|
10,074.00p
|
10,074.00p
|
76
|
|
08/07/2024
|
10,077.00p
|
10,083.48p
|
10,066.00p
|
10,080.50p
|
1,879
|
|
05/07/2024
|
10,082.00p
|
10,083.61p
|
10,080.00p
|
10,081.00p
|
2,890
|
|
04/07/2024
|
10,077.00p
|
10,085.50p
|
10,071.00p
|
10,079.50p
|
0
|
|
03/07/2024
|
10,077.00p
|
10,074.00p
|
10,066.97p
|
10,074.00p
|
49
|
|
02/07/2024
|
10,077.00p
|
10,077.00p
|
10,057.50p
|
10,057.50p
|
1
|
|
01/07/2024
|
10,084.00p
|
10,095.70p
|
10,062.50p
|
10,062.50p
|
197
|
|
28/06/2024
|
10,046.00p
|
10,074.00p
|
10,055.00p
|
10,074.00p
|
1
|
|
27/06/2024
|
10,046.00p
|
10,057.50p
|
10,043.02p
|
10,057.50p
|
155
|
|
26/06/2024
|
10,036.00p
|
10,051.50p
|
10,034.95p
|
10,051.50p
|
625
|
|
25/06/2024
|
10,056.00p
|
10,056.00p
|
10,041.00p
|
10,049.50p
|
1,602
|
|
24/06/2024
|
10,079.00p
|
10,079.00p
|
10,048.00p
|
10,048.00p
|
1
|
|
21/06/2024
|
10,060.00p
|
10,066.00p
|
10,052.00p
|
10,061.00p
|
289
|
|
20/06/2024
|
10,081.00p
|
10,049.00p
|
10,007.00p
|
10,041.50p
|
0
|
|
19/06/2024
|
10,081.00p
|
10,081.00p
|
10,028.48p
|
10,041.00p
|
89
|
|
18/06/2024
|
10,026.00p
|
10,059.50p
|
10,015.50p
|
10,058.00p
|
0
|
|
17/06/2024
|
10,026.00p
|
10,026.00p
|
10,019.00p
|
10,019.00p
|
31
|
|
14/06/2024
|
9,958.00p
|
10,037.50p
|
9,988.50p
|
10,024.00p
|
0
|
|
13/06/2024
|
9,958.00p
|
10,038.50p
|
9,996.00p
|
10,004.50p
|
0
|
|
12/06/2024
|
9,958.00p
|
10,025.50p
|
9,958.00p
|
10,025.50p
|
2,141
|
|
11/06/2024
|
9,961.00p
|
9,994.50p
|
9,920.50p
|
9,958.00p
|
0
|
|
10/06/2024
|
9,961.00p
|
9,961.00p
|
9,949.00p
|
9,949.00p
|
1,407
|
|
07/06/2024
|
10,042.00p
|
10,042.00p
|
10,031.32p
|
10,034.00p
|
282
|
|
06/06/2024
|
10,078.00p
|
10,092.00p
|
10,077.80p
|
10,084.00p
|
259
|
|
05/06/2024
|
10,100.00p
|
10,110.50p
|
10,069.00p
|
10,098.00p
|
0
|
|
04/06/2024
|
10,100.00p
|
10,100.00p
|
10,092.52p
|
10,093.00p
|
17
|
|
03/06/2024
|
10,059.00p
|
10,099.00p
|
10,052.50p
|
10,072.00p
|
0
|
|
31/05/2024
|
10,059.00p
|
10,059.00p
|
10,042.22p
|
10,059.00p
|
1,162
|
|
30/05/2024
|
10,082.00p
|
10,036.50p
|
10,031.00p
|
10,036.50p
|
0
|
|
29/05/2024
|
10,082.00p
|
10,032.99p
|
10,018.00p
|
10,018.00p
|
34
|
|
28/05/2024
|
10,082.00p
|
10,089.83p
|
10,055.00p
|
10,056.50p
|
846
|
|
27/05/2024
|
10,044.00p
|
10,055.57p
|
10,053.00p
|
10,053.00p
|
24
|
|
24/05/2024
|
10,044.00p
|
10,055.57p
|
10,053.00p
|
10,053.00p
|
24
|
|
23/05/2024
|
10,044.00p
|
10,082.90p
|
10,044.00p
|
10,044.00p
|
143
|
|
22/05/2024
|
10,121.00p
|
10,076.73p
|
10,073.00p
|
10,076.50p
|
19
|
|
21/05/2024
|
10,121.00p
|
10,121.00p
|
10,115.00p
|
10,115.00p
|
2
|
|
20/05/2024
|
10,114.00p
|
10,134.40p
|
10,113.64p
|
10,114.00p
|
394
|
|
17/05/2024
|
10,182.00p
|
10,184.00p
|
10,125.50p
|
10,127.00p
|
0
|
|
16/05/2024
|
10,182.00p
|
10,182.00p
|
10,177.00p
|
10,177.00p
|
30
|
|
15/05/2024
|
10,201.00p
|
10,197.08p
|
10,163.00p
|
10,196.00p
|
148
|
|
14/05/2024
|
10,201.00p
|
10,194.50p
|
10,146.00p
|
10,157.50p
|
0
|
|
13/05/2024
|
10,201.00p
|
10,201.00p
|
10,176.00p
|
10,176.00p
|
4
|
|
10/05/2024
|
10,183.00p
|
10,204.63p
|
10,174.50p
|
10,174.50p
|
12
|
|
09/05/2024
|
10,183.00p
|
10,198.00p
|
10,183.00p
|
10,198.00p
|
40
|
|
08/05/2024
|
10,196.00p
|
10,205.40p
|
10,193.00p
|
10,193.00p
|
54
|
|
07/05/2024
|
10,184.00p
|
10,195.00p
|
10,184.00p
|
10,195.00p
|
42
|
|
06/05/2024
|
10,158.00p
|
10,161.00p
|
10,100.60p
|
10,161.00p
|
495
|
|
03/05/2024
|
10,158.00p
|
10,161.00p
|
10,100.60p
|
10,161.00p
|
495
|
|
02/05/2024
|
10,089.00p
|
10,098.00p
|
10,085.37p
|
10,098.00p
|
46
|
|
01/05/2024
|
10,089.00p
|
10,062.50p
|
10,042.19p
|
10,062.50p
|
50
|
|
30/04/2024
|
10,089.00p
|
10,089.00p
|
10,043.00p
|
10,043.00p
|
40
|
|
29/04/2024
|
10,098.00p
|
10,103.00p
|
10,079.00p
|
10,084.50p
|
0
|
|
26/04/2024
|
10,098.00p
|
10,102.00p
|
10,086.00p
|
10,102.00p
|
229
|
|
25/04/2024
|
10,203.00p
|
10,077.00p
|
10,070.00p
|
10,077.00p
|
0
|
|
24/04/2024
|
10,203.00p
|
10,158.00p
|
10,108.00p
|
10,118.50p
|
0
|
|
23/04/2024
|
10,203.00p
|
10,203.00p
|
10,158.00p
|
10,158.00p
|
218
|
|
22/04/2024
|
10,193.00p
|
10,193.00p
|
10,168.60p
|
10,193.00p
|
96
|
|
19/04/2024
|
10,065.00p
|
10,124.50p
|
10,077.50p
|
10,120.50p
|
0
|
|
18/04/2024
|
10,065.00p
|
10,125.00p
|
10,059.00p
|
10,085.00p
|
0
|
|
17/04/2024
|
10,065.00p
|
10,083.00p
|
10,063.43p
|
10,075.00p
|
20
|
|
16/04/2024
|
10,065.00p
|
10,081.13p
|
10,047.43p
|
10,065.00p
|
245
|
|
15/04/2024
|
10,141.00p
|
10,136.50p
|
10,073.00p
|
10,084.00p
|
0
|
|
12/04/2024
|
10,141.00p
|
10,141.00p
|
10,136.50p
|
10,136.50p
|
417
|
|
11/04/2024
|
10,113.00p
|
10,127.00p
|
10,109.00p
|
10,109.00p
|
506
|
|
10/04/2024
|
10,168.00p
|
10,170.08p
|
10,137.50p
|
10,137.50p
|
14
|
|
09/04/2024
|
10,168.00p
|
10,175.52p
|
10,168.00p
|
10,172.00p
|
85
|
|
08/04/2024
|
10,173.00p
|
10,178.20p
|
10,169.50p
|
10,169.50p
|
517
|
|
05/04/2024
|
10,192.00p
|
10,198.49p
|
10,185.50p
|
10,185.50p
|
275
|
|
04/04/2024
|
10,192.00p
|
10,203.00p
|
10,192.00p
|
10,203.00p
|
431
|
|
03/04/2024
|
10,158.00p
|
10,173.00p
|
10,158.00p
|
10,173.00p
|
488
|
|
02/04/2024
|
10,142.00p
|
10,142.00p
|
10,137.20p
|
10,142.00p
|
405
|
|
01/04/2024
|
10,157.00p
|
10,173.00p
|
10,150.66p
|
10,158.00p
|
134
|
|
29/03/2024
|
10,157.00p
|
10,173.00p
|
10,150.66p
|
10,158.00p
|
134
|
|
28/03/2024
|
10,157.00p
|
10,173.00p
|
10,150.66p
|
10,158.00p
|
134
|
|
27/03/2024
|
10,173.00p
|
10,179.00p
|
10,168.63p
|
10,179.00p
|
724
|
|
26/03/2024
|
10,110.00p
|
10,154.49p
|
10,147.00p
|
10,147.00p
|
325
|
|
25/03/2024
|
10,110.00p
|
10,173.50p
|
10,125.50p
|
10,132.00p
|
0
|
|
22/03/2024
|
10,110.00p
|
10,183.00p
|
10,135.00p
|
10,160.00p
|
0
|
|
21/03/2024
|
10,110.00p
|
10,135.00p
|
10,110.00p
|
10,135.00p
|
337
|
|
20/03/2024
|
10,068.00p
|
10,068.00p
|
10,063.00p
|
10,064.00p
|
499
|