iShares III iShrs Core EUR Corp Bond ETF EUR (Dist)
(IEBC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,684.00p
|
10,718.00p
|
10,669.00p
|
10,669.00p
|
219
|
|
30/10/2025
|
10,691.00p
|
10,692.44p
|
10,688.00p
|
10,688.00p
|
533
|
|
29/10/2025
|
10,680.00p
|
10,731.51p
|
10,680.00p
|
10,724.00p
|
418
|
|
28/10/2025
|
10,653.00p
|
10,682.00p
|
10,653.00p
|
10,682.00p
|
2
|
|
27/10/2025
|
10,629.00p
|
10,629.00p
|
10,607.28p
|
10,617.50p
|
1,739
|
|
24/10/2025
|
10,572.00p
|
10,627.46p
|
10,590.00p
|
10,626.00p
|
575
|
|
23/10/2025
|
10,572.00p
|
10,617.50p
|
10,555.00p
|
10,598.00p
|
0
|
|
22/10/2025
|
10,572.00p
|
10,597.24p
|
10,568.50p
|
10,568.50p
|
1,432
|
|
21/10/2025
|
10,584.00p
|
10,573.00p
|
10,555.00p
|
10,555.00p
|
141
|
|
20/10/2025
|
10,584.00p
|
10,587.00p
|
10,561.00p
|
10,564.00p
|
9,045
|
|
17/10/2025
|
10,580.00p
|
10,586.00p
|
10,576.00p
|
10,578.00p
|
568
|
|
16/10/2025
|
10,579.00p
|
10,589.00p
|
10,546.00p
|
10,572.50p
|
556
|
|
15/10/2025
|
10,573.00p
|
10,589.00p
|
10,571.00p
|
10,573.00p
|
910
|
|
14/10/2025
|
10,565.00p
|
10,574.00p
|
10,560.00p
|
10,574.00p
|
33
|
|
13/10/2025
|
10,540.00p
|
10,537.00p
|
10,512.00p
|
10,512.00p
|
178
|
|
10/10/2025
|
10,540.00p
|
10,550.00p
|
10,530.73p
|
10,537.50p
|
2,197
|
|
09/10/2025
|
10,513.00p
|
10,528.00p
|
10,506.98p
|
10,511.50p
|
173
|
|
08/10/2025
|
10,492.00p
|
10,493.50p
|
10,487.80p
|
10,493.50p
|
17
|
|
07/10/2025
|
10,498.00p
|
10,519.00p
|
10,498.00p
|
10,500.50p
|
18
|
|
06/10/2025
|
10,500.00p
|
10,520.98p
|
10,496.54p
|
10,512.50p
|
188
|
|
03/10/2025
|
10,554.00p
|
10,573.00p
|
10,546.50p
|
10,546.50p
|
38
|
|
02/10/2025
|
10,591.00p
|
10,554.00p
|
10,539.00p
|
10,552.00p
|
552
|
|
01/10/2025
|
10,591.00p
|
10,591.00p
|
10,512.76p
|
10,514.50p
|
627
|
|
30/09/2025
|
10,557.00p
|
10,561.00p
|
10,537.50p
|
10,537.50p
|
3
|
|
29/09/2025
|
10,545.00p
|
10,558.00p
|
10,521.98p
|
10,547.00p
|
694
|
|
26/09/2025
|
10,539.00p
|
10,539.00p
|
10,508.00p
|
10,529.00p
|
19
|
|
25/09/2025
|
10,533.00p
|
10,536.00p
|
10,530.00p
|
10,530.00p
|
2
|
|
24/09/2025
|
10,533.00p
|
10,539.10p
|
10,528.00p
|
10,528.00p
|
2,050
|
|
23/09/2025
|
10,533.00p
|
10,553.00p
|
10,523.00p
|
10,523.00p
|
19
|
|
22/09/2025
|
10,516.00p
|
10,525.00p
|
10,516.00p
|
10,519.00p
|
19
|
|
19/09/2025
|
10,511.00p
|
10,522.71p
|
10,511.00p
|
10,514.50p
|
8,644
|
|
18/09/2025
|
10,475.00p
|
10,497.00p
|
10,483.59p
|
10,497.00p
|
894
|
|
17/09/2025
|
10,475.00p
|
10,477.66p
|
10,464.00p
|
10,464.00p
|
61
|
|
16/09/2025
|
10,387.00p
|
10,469.00p
|
10,387.00p
|
10,469.00p
|
2
|
|
15/09/2025
|
10,513.00p
|
10,444.20p
|
10,431.00p
|
10,441.00p
|
17
|
|
12/09/2025
|
10,513.00p
|
10,441.00p
|
10,431.00p
|
10,431.00p
|
1
|
|
11/09/2025
|
10,513.00p
|
10,446.50p
|
10,445.77p
|
10,446.50p
|
114
|
|
10/09/2025
|
10,513.00p
|
10,463.00p
|
10,425.81p
|
10,449.50p
|
19
|
|
09/09/2025
|
10,513.00p
|
10,471.00p
|
10,455.00p
|
10,455.00p
|
0
|
|
08/09/2025
|
10,513.00p
|
10,513.00p
|
10,440.22p
|
10,480.00p
|
33
|
|
05/09/2025
|
10,471.00p
|
10,474.00p
|
10,471.00p
|
10,474.00p
|
194
|
|
04/09/2025
|
10,428.00p
|
10,433.19p
|
10,426.00p
|
10,427.00p
|
779
|
|
03/09/2025
|
10,400.00p
|
10,429.00p
|
10,423.00p
|
10,429.00p
|
0
|
|
02/09/2025
|
10,400.00p
|
10,430.00p
|
10,400.00p
|
10,430.00p
|
124
|
|
01/09/2025
|
10,441.00p
|
10,441.00p
|
10,386.00p
|
10,386.00p
|
31
|
|
29/08/2025
|
10,429.00p
|
10,429.00p
|
10,412.00p
|
10,412.00p
|
4,035
|
|
28/08/2025
|
10,329.00p
|
10,425.00p
|
10,328.00p
|
10,394.00p
|
5
|
|
27/08/2025
|
10,366.00p
|
10,381.00p
|
10,366.00p
|
10,367.50p
|
127
|
|
26/08/2025
|
10,436.00p
|
10,453.00p
|
10,380.00p
|
10,395.50p
|
321
|
|
25/08/2025
|
10,388.00p
|
10,422.00p
|
10,388.00p
|
10,422.00p
|
7,908
|
|
22/08/2025
|
10,388.00p
|
10,422.00p
|
10,388.00p
|
10,422.00p
|
7,908
|
|
21/08/2025
|
10,394.00p
|
10,432.00p
|
10,390.00p
|
10,390.00p
|
534
|
|
20/08/2025
|
10,425.00p
|
10,422.00p
|
10,375.78p
|
10,422.00p
|
434
|
|
19/08/2025
|
10,425.00p
|
10,392.00p
|
10,385.00p
|
10,392.00p
|
0
|
|
18/08/2025
|
10,425.00p
|
10,425.00p
|
10,370.00p
|
10,370.50p
|
3
|
|
15/08/2025
|
10,380.00p
|
10,398.00p
|
10,379.00p
|
10,379.00p
|
8
|
|
14/08/2025
|
10,382.00p
|
10,382.00p
|
10,365.00p
|
10,365.00p
|
15,264
|
|
13/08/2025
|
10,408.00p
|
10,416.73p
|
10,388.00p
|
10,405.50p
|
238
|
|
12/08/2025
|
10,419.00p
|
10,388.50p
|
10,376.00p
|
10,388.50p
|
178
|
|
11/08/2025
|
10,419.00p
|
10,423.54p
|
10,404.00p
|
10,408.00p
|
369
|
|
08/08/2025
|
10,436.00p
|
10,440.00p
|
10,434.00p
|
10,436.00p
|
4,725
|
|
07/08/2025
|
10,535.00p
|
10,535.00p
|
10,454.00p
|
10,457.00p
|
7,550
|
|
06/08/2025
|
10,492.00p
|
10,519.28p
|
10,498.00p
|
10,506.00p
|
3
|
|
05/08/2025
|
10,492.00p
|
10,496.00p
|
10,458.77p
|
10,496.00p
|
151
|
|
04/08/2025
|
10,393.00p
|
10,508.00p
|
10,457.56p
|
10,487.50p
|
173
|
|
01/08/2025
|
10,393.00p
|
10,466.50p
|
10,402.00p
|
10,466.50p
|
23
|
|
31/07/2025
|
10,368.00p
|
10,391.50p
|
10,374.00p
|
10,394.00p
|
0
|
|
30/07/2025
|
10,368.00p
|
10,408.00p
|
10,367.00p
|
10,390.00p
|
193
|
|
29/07/2025
|
10,415.00p
|
10,418.00p
|
10,409.00p
|
10,409.00p
|
754
|
|
28/07/2025
|
10,456.00p
|
10,505.00p
|
10,425.00p
|
10,425.00p
|
10
|
|
25/07/2025
|
10,456.00p
|
10,489.00p
|
10,456.42p
|
10,489.00p
|
627
|
|
24/07/2025
|
10,456.00p
|
10,456.00p
|
10,427.00p
|
10,445.00p
|
26,659
|
|
23/07/2025
|
10,475.00p
|
10,475.00p
|
10,425.50p
|
10,425.50p
|
534
|
|
22/07/2025
|
10,455.00p
|
10,464.00p
|
10,439.00p
|
10,464.00p
|
2
|
|
21/07/2025
|
10,413.00p
|
10,446.00p
|
10,413.00p
|
10,446.00p
|
9,513
|
|
18/07/2025
|
10,389.00p
|
10,402.00p
|
10,389.00p
|
10,402.00p
|
42
|
|
17/07/2025
|
10,378.00p
|
10,386.00p
|
10,376.00p
|
10,379.50p
|
224
|
|
16/07/2025
|
10,566.00p
|
10,598.00p
|
10,547.00p
|
10,598.00p
|
9,188
|
|
15/07/2025
|
10,598.00p
|
10,598.00p
|
10,565.00p
|
10,565.00p
|
11,254
|
|
14/07/2025
|
10,566.00p
|
10,584.00p
|
10,548.00p
|
10,578.50p
|
1,636
|
|
11/07/2025
|
10,531.00p
|
10,550.00p
|
10,531.00p
|
10,550.00p
|
21
|
|
10/07/2025
|
10,561.00p
|
10,496.43p
|
10,496.00p
|
10,496.00p
|
67
|
|
09/07/2025
|
10,561.00p
|
10,561.00p
|
10,506.00p
|
10,514.50p
|
41
|
|
08/07/2025
|
10,513.00p
|
10,526.00p
|
10,512.00p
|
10,526.00p
|
4
|
|
07/07/2025
|
10,604.00p
|
10,604.00p
|
10,499.00p
|
10,502.50p
|
1
|
|
04/07/2025
|
10,563.00p
|
10,563.00p
|
10,554.00p
|
10,554.00p
|
433
|
|
03/07/2025
|
10,547.00p
|
10,573.00p
|
10,522.50p
|
10,522.50p
|
0
|
|
02/07/2025
|
10,547.00p
|
10,547.00p
|
10,467.00p
|
10,544.50p
|
79
|
|
01/07/2025
|
10,437.00p
|
10,474.87p
|
10,437.00p
|
10,468.00p
|
286
|
|
30/06/2025
|
10,415.00p
|
10,432.00p
|
10,359.00p
|
10,432.00p
|
2,863
|
|
27/06/2025
|
10,374.00p
|
10,390.00p
|
10,372.00p
|
10,389.50p
|
119
|
|
26/06/2025
|
10,396.00p
|
10,392.00p
|
10,359.00p
|
10,361.50p
|
0
|
|
25/06/2025
|
10,396.00p
|
10,384.00p
|
10,372.00p
|
10,384.00p
|
1
|
|
24/06/2025
|
10,396.00p
|
10,396.00p
|
10,380.00p
|
10,380.00p
|
2
|
|
23/06/2025
|
10,370.00p
|
10,401.00p
|
10,394.00p
|
10,394.00p
|
0
|
|
20/06/2025
|
10,370.00p
|
10,391.50p
|
10,374.00p
|
10,391.50p
|
10
|
|
19/06/2025
|
10,370.00p
|
10,370.00p
|
10,360.00p
|
10,360.00p
|
266
|
|
18/06/2025
|
10,385.00p
|
10,398.00p
|
10,385.00p
|
10,396.50p
|
2,660
|
|
17/06/2025
|
10,359.00p
|
10,367.50p
|
10,358.00p
|
10,367.50p
|
1
|
|
16/06/2025
|
10,300.00p
|
10,361.00p
|
10,345.00p
|
10,361.00p
|
0
|
|
13/06/2025
|
10,300.00p
|
10,327.20p
|
10,319.50p
|
10,319.50p
|
5
|
|
12/06/2025
|
10,300.00p
|
10,368.00p
|
10,365.00p
|
10,368.00p
|
0
|
|
11/06/2025
|
10,300.00p
|
10,303.50p
|
10,295.00p
|
10,303.50p
|
204
|
|
10/06/2025
|
10,279.00p
|
10,289.00p
|
10,262.00p
|
10,262.00p
|
62
|
|
09/06/2025
|
10,214.00p
|
10,230.00p
|
10,219.50p
|
10,219.50p
|
67
|
|
06/06/2025
|
10,214.00p
|
10,235.00p
|
10,212.50p
|
10,212.50p
|
1
|
|
05/06/2025
|
10,214.00p
|
10,231.88p
|
10,192.00p
|
10,192.00p
|
22
|
|
04/06/2025
|
10,270.00p
|
10,241.00p
|
10,213.00p
|
10,221.50p
|
15
|
|
03/06/2025
|
10,270.00p
|
10,297.00p
|
10,220.00p
|
10,222.50p
|
302
|
|
02/06/2025
|
10,240.00p
|
10,240.00p
|
10,219.44p
|
10,234.00p
|
1,864
|
|
30/05/2025
|
10,223.00p
|
10,223.00p
|
10,223.00p
|
10,223.00p
|
927
|
|
29/05/2025
|
10,191.00p
|
10,224.50p
|
10,191.00p
|
10,224.50p
|
1
|
|
28/05/2025
|
10,172.00p
|
10,155.20p
|
10,135.00p
|
10,155.00p
|
1
|
|
27/05/2025
|
10,172.00p
|
10,195.00p
|
10,130.00p
|
10,168.00p
|
10
|
|
26/05/2025
|
10,140.00p
|
10,142.50p
|
10,140.00p
|
10,142.50p
|
41
|
|
23/05/2025
|
10,140.00p
|
10,142.50p
|
10,140.00p
|
10,142.50p
|
41
|
|
22/05/2025
|
10,190.00p
|
10,139.00p
|
10,135.50p
|
10,135.50p
|
0
|
|
21/05/2025
|
10,190.00p
|
10,196.00p
|
10,168.00p
|
10,168.50p
|
55
|
|
20/05/2025
|
10,190.00p
|
10,190.00p
|
10,172.00p
|
10,186.00p
|
62
|
|
19/05/2025
|
10,168.00p
|
10,166.00p
|
10,139.00p
|
10,166.00p
|
4
|
|
16/05/2025
|
10,168.00p
|
10,183.00p
|
10,152.50p
|
10,152.50p
|
168
|
|
15/05/2025
|
10,129.00p
|
10,163.00p
|
10,144.00p
|
10,150.00p
|
20
|
|
14/05/2025
|
10,129.00p
|
10,140.00p
|
10,112.66p
|
10,126.50p
|
7,893
|
|
13/05/2025
|
10,106.00p
|
10,135.00p
|
10,106.00p
|
10,125.00p
|
1,270
|
|
12/05/2025
|
10,153.00p
|
10,194.00p
|
10,115.50p
|
10,117.00p
|
12,521
|
|
09/05/2025
|
10,228.00p
|
10,228.00p
|
10,217.00p
|
10,217.00p
|
70
|
|
08/05/2025
|
10,264.00p
|
10,286.00p
|
10,236.52p
|
10,237.50p
|
470
|
|
07/05/2025
|
10,258.00p
|
10,264.50p
|
10,258.00p
|
10,264.50p
|
206
|
|
06/05/2025
|
10,255.00p
|
10,277.00p
|
10,201.00p
|
10,229.00p
|
307
|
|
05/05/2025
|
10,278.00p
|
10,282.00p
|
10,270.00p
|
10,270.00p
|
402
|