iShares III iShrs Core EUR Corp Bond ETF EUR (Dist)

(IEBC)
Sector: n/a
10,227.50p
-73.50p -0.71
Last updated: 10:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 10:16:00 10223p 6 £613.38 O Buy
10/04/2025 08:29:04 10213p 399 £40,749.87 AT Sell
10/04/2025 08:29:04 10216p 101 £10,318.16 AT Sell
10/04/2025 08:00:02 10225p 0 £0.00 O Unknown
10/04/2025 08:00:02 10225p 2 £204.50 UT Unknown
10/04/2025 08:00:02 10225p 2 £204.50 Unknown

Analysis

Buy Sell Unknown
Quantity 1 2 2
Volume 6 500 4
Value £613 £51,068 £409

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price