iShares III iShrs Core EUR Corp Bond ETF EUR (Dist)

(IEBC)
Sector: n/a
10,387.00p
7.50p 0.07
Last updated: 08:21:53

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:29:00 10386p 183 £19,006.38 AT Buy
17/07/2025 15:29:00 10386p 20 £2,077.20 AT Buy
17/07/2025 15:28:00 10385p 20 £2,077.00 AT Buy
17/07/2025 11:29:04 10377p 0 £0.00 O Buy
17/07/2025 10:34:04 10376p 0 £0.00 O Sell
17/07/2025 10:34:04 10378p 1 £103.78 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price