Ishares IV iSh EuropeE Value ETF Eur Dist
(IEDL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€7.08
|
€7.10
|
€7.07
|
€7.08
|
6,055
|
|
30/10/2025
|
€7.10
|
€7.11
|
€7.07
|
€7.09
|
1,156
|
|
29/10/2025
|
€7.11
|
€7.12
|
€7.09
|
€7.12
|
36,489
|
|
28/10/2025
|
€7.02
|
€7.08
|
€7.02
|
€7.08
|
4,700
|
|
27/10/2025
|
€7.02
|
€7.05
|
€7.01
|
€7.04
|
9,834
|
|
24/10/2025
|
€6.96
|
€7.01
|
€6.95
|
€7.00
|
5,944
|
|
23/10/2025
|
€6.94
|
€6.99
|
€6.96
|
€6.98
|
213
|
|
22/10/2025
|
€6.94
|
€6.96
|
€6.94
|
€6.96
|
10,646
|
|
21/10/2025
|
€6.96
|
€6.96
|
€6.93
|
€6.95
|
9,926
|
|
20/10/2025
|
€6.91
|
€6.95
|
€6.91
|
€6.94
|
931
|
|
17/10/2025
|
€6.83
|
€6.91
|
€6.82
|
€6.89
|
33,870
|
|
16/10/2025
|
€6.92
|
€6.95
|
€6.90
|
€6.95
|
17,578
|
|
15/10/2025
|
€6.90
|
€6.94
|
€6.90
|
€6.91
|
485
|
|
14/10/2025
|
€6.84
|
€6.89
|
€6.84
|
€6.88
|
12,695
|
|
13/10/2025
|
€6.91
|
€6.91
|
€6.88
|
€6.89
|
12,724
|
|
10/10/2025
|
€6.94
|
€6.96
|
€6.85
|
€6.86
|
5,562
|
|
09/10/2025
|
€6.95
|
€6.98
|
€6.94
|
€6.94
|
22,164
|
|
08/10/2025
|
€6.95
|
€6.96
|
€6.93
|
€6.96
|
6,228
|
|
07/10/2025
|
€6.94
|
€6.95
|
€6.93
|
€6.93
|
2,164
|
|
06/10/2025
|
€6.93
|
€6.96
|
€6.93
|
€6.95
|
37,651
|
|
03/10/2025
|
€6.95
|
€6.97
|
€6.95
|
€6.96
|
15
|
|
02/10/2025
|
€6.95
|
€6.95
|
€6.93
|
€6.93
|
6,724
|
|
01/10/2025
|
€6.84
|
€6.93
|
€6.84
|
€6.93
|
27,354
|
|
30/09/2025
|
€6.81
|
€6.84
|
€6.80
|
€6.84
|
12,966
|
|
29/09/2025
|
€6.84
|
€6.85
|
€6.80
|
€6.81
|
9,006
|
|
26/09/2025
|
€6.80
|
€6.82
|
€6.77
|
€6.82
|
10,489
|
|
25/09/2025
|
€6.79
|
€6.80
|
€6.76
|
€6.76
|
16,438
|
|
24/09/2025
|
€6.77
|
€6.81
|
€6.77
|
€6.81
|
42,615
|
|
23/09/2025
|
€6.81
|
€6.83
|
€6.80
|
€6.81
|
39,261
|
|
22/09/2025
|
€6.76
|
€6.80
|
€6.76
|
€6.77
|
64
|
|
19/09/2025
|
€6.84
|
€6.85
|
€6.81
|
€6.81
|
1,691
|
|
18/09/2025
|
€6.82
|
€6.83
|
€6.78
|
€6.81
|
4,709
|
|
17/09/2025
|
€6.78
|
€6.80
|
€6.77
|
€6.78
|
81,163
|
|
16/09/2025
|
€6.83
|
€6.85
|
€6.79
|
€6.79
|
7,855
|
|
15/09/2025
|
€6.88
|
€6.88
|
€6.87
|
€6.87
|
97
|
|
12/09/2025
|
€6.88
|
€6.92
|
€6.84
|
€6.85
|
16,523
|
|
11/09/2025
|
€6.83
|
€6.87
|
€6.83
|
€6.87
|
28,714
|
|
10/09/2025
|
€6.83
|
€6.84
|
€6.81
|
€6.81
|
57,439
|
|
09/09/2025
|
€6.81
|
€6.84
|
€6.81
|
€6.82
|
208
|
|
08/09/2025
|
€6.80
|
€6.81
|
€6.79
|
€6.81
|
5
|
|
05/09/2025
|
€6.80
|
€6.81
|
€6.76
|
€6.76
|
5,154
|
|
04/09/2025
|
€6.73
|
€6.79
|
€6.73
|
€6.78
|
15,511
|
|
03/09/2025
|
€6.75
|
€6.76
|
€6.72
|
€6.74
|
19,161
|
|
02/09/2025
|
€6.78
|
€6.87
|
€6.72
|
€6.72
|
3,989
|
|
01/09/2025
|
€6.84
|
€6.88
|
€6.83
|
€6.84
|
12,847
|
|
29/08/2025
|
€6.85
|
€6.85
|
€6.80
|
€6.83
|
6,910
|
|
28/08/2025
|
€6.90
|
€6.91
|
€6.87
|
€6.86
|
20,249
|
|
27/08/2025
|
€6.86
|
€6.93
|
€6.86
|
€6.87
|
6,841
|
|
26/08/2025
|
€6.92
|
€6.93
|
€6.89
|
€6.90
|
51,594
|
|
25/08/2025
|
€7.04
|
€7.05
|
€7.04
|
€7.03
|
1,422
|
|
22/08/2025
|
€7.04
|
€7.05
|
€7.04
|
€7.03
|
1,422
|
|
21/08/2025
|
€6.97
|
€6.99
|
€6.96
|
€6.99
|
34,174
|
|
20/08/2025
|
€6.97
|
€6.99
|
€6.97
|
€6.99
|
1,220
|
|
19/08/2025
|
€6.97
|
€6.98
|
€6.90
|
€6.98
|
2,326
|
|
18/08/2025
|
€6.89
|
€6.93
|
€6.89
|
€6.91
|
44,925
|
|
15/08/2025
|
€6.96
|
€6.96
|
€6.92
|
€6.93
|
7,620
|
|
14/08/2025
|
€6.91
|
€6.91
|
€6.89
|
€6.91
|
15,578
|
|
13/08/2025
|
€6.82
|
€6.88
|
€6.86
|
€6.88
|
5,010
|
|
12/08/2025
|
€6.82
|
€6.86
|
€6.82
|
€6.85
|
3,337
|
|
11/08/2025
|
€6.82
|
€6.82
|
€6.79
|
€6.80
|
4,837
|
|
08/08/2025
|
€6.77
|
€6.79
|
€6.77
|
€6.79
|
1,223
|
|
07/08/2025
|
€6.65
|
€6.71
|
€6.64
|
€6.71
|
3,541
|
|
06/08/2025
|
€6.69
|
€6.69
|
€6.63
|
€6.63
|
227
|
|
05/08/2025
|
€6.63
|
€6.65
|
€6.63
|
€6.63
|
4,315
|
|
04/08/2025
|
€6.55
|
€6.59
|
€6.55
|
€6.59
|
1,267
|
|
01/08/2025
|
€6.65
|
€6.65
|
€6.52
|
€6.52
|
23,738
|
|
31/07/2025
|
€6.71
|
€6.74
|
€6.70
|
€6.67
|
0
|
|
30/07/2025
|
€6.71
|
€6.73
|
€6.70
|
€6.73
|
1,001
|
|
29/07/2025
|
€6.75
|
€6.75
|
€6.71
|
€6.73
|
79,469
|
|
28/07/2025
|
€6.78
|
€6.82
|
€6.68
|
€6.68
|
8,363
|
|
25/07/2025
|
€6.69
|
€6.71
|
€6.68
|
€6.71
|
5,842
|
|
24/07/2025
|
€6.72
|
€6.74
|
€6.71
|
€6.71
|
28,887
|
|
23/07/2025
|
€6.68
|
€6.69
|
€6.66
|
€6.69
|
3,339
|
|
22/07/2025
|
€6.59
|
€6.60
|
€6.58
|
€6.59
|
36,752
|
|
21/07/2025
|
€6.61
|
€6.63
|
€6.59
|
€6.61
|
22,845
|
|
18/07/2025
|
€6.59
|
€6.61
|
€6.59
|
€6.59
|
212
|
|
17/07/2025
|
€6.59
|
€6.60
|
€6.58
|
€6.60
|
7,847
|
|
16/07/2025
|
€6.58
|
€6.59
|
€6.54
|
€6.55
|
33,299
|
|
15/07/2025
|
€6.60
|
€6.66
|
€6.58
|
€6.58
|
7,446
|
|
14/07/2025
|
€6.60
|
€6.61
|
€6.58
|
€6.61
|
7,574
|
|
11/07/2025
|
€6.69
|
€6.69
|
€6.61
|
€6.61
|
834
|
|
10/07/2025
|
€6.68
|
€6.68
|
€6.68
|
€6.68
|
3,027
|
|
09/07/2025
|
€6.60
|
€6.64
|
€6.60
|
€6.64
|
10,788
|
|
08/07/2025
|
€6.53
|
€6.57
|
€6.52
|
€6.57
|
24,448
|
|
07/07/2025
|
€6.52
|
€6.53
|
€6.50
|
€6.53
|
8,794
|
|
04/07/2025
|
€6.51
|
€6.52
|
€6.48
|
€6.49
|
3,662
|
|
03/07/2025
|
€6.54
|
€6.54
|
€6.51
|
€6.53
|
26,615
|
|
02/07/2025
|
€6.52
|
€6.54
|
€6.48
|
€6.51
|
7,204
|
|
01/07/2025
|
€6.45
|
€6.49
|
€6.43
|
€6.47
|
49,175
|
|
30/06/2025
|
€6.48
|
€6.54
|
€6.48
|
€6.48
|
35
|
|
27/06/2025
|
€6.46
|
€6.51
|
€6.46
|
€6.51
|
3,955
|
|
26/06/2025
|
€6.42
|
€6.44
|
€6.41
|
€6.43
|
151,802
|
|
25/06/2025
|
€6.45
|
€6.52
|
€6.41
|
€6.41
|
116,999
|
|
24/06/2025
|
€6.45
|
€6.48
|
€6.45
|
€6.46
|
4,171
|
|
23/06/2025
|
€6.40
|
€6.41
|
€6.36
|
€6.37
|
8,217
|
|
20/06/2025
|
€6.44
|
€6.46
|
€6.39
|
€6.39
|
2,154
|
|
19/06/2025
|
€6.45
|
€6.45
|
€6.38
|
€6.38
|
2,098
|
|
18/06/2025
|
€6.46
|
€6.49
|
€6.44
|
€6.44
|
92,828
|
|
17/06/2025
|
€6.48
|
€6.50
|
€6.47
|
€6.47
|
13,930
|
|
16/06/2025
|
€6.54
|
€6.54
|
€6.50
|
€6.54
|
367
|
|
13/06/2025
|
€6.50
|
€6.51
|
€6.47
|
€6.49
|
3,670
|
|
12/06/2025
|
€6.51
|
€6.57
|
€6.51
|
€6.55
|
36,616
|
|
11/06/2025
|
€6.76
|
€6.77
|
€6.74
|
€6.75
|
25,033
|
|
10/06/2025
|
€6.76
|
€6.78
|
€6.75
|
€6.75
|
5,167
|
|
09/06/2025
|
€6.75
|
€6.77
|
€6.75
|
€6.75
|
5,962
|
|
06/06/2025
|
€6.75
|
€6.75
|
€6.72
|
€6.74
|
2,095
|
|
05/06/2025
|
€6.70
|
€6.72
|
€6.70
|
€6.72
|
10,836
|
|
04/06/2025
|
€6.70
|
€6.75
|
€6.69
|
€6.69
|
17,199
|
|
03/06/2025
|
€6.61
|
€6.68
|
€6.60
|
€6.67
|
19,649
|
|
02/06/2025
|
€6.66
|
€6.70
|
€6.62
|
€6.67
|
12,837
|
|
30/05/2025
|
€6.71
|
€6.71
|
€6.67
|
€6.67
|
14,890
|
|
29/05/2025
|
€6.74
|
€6.75
|
€6.68
|
€6.69
|
5,198
|
|
28/05/2025
|
€6.73
|
€6.75
|
€6.70
|
€6.70
|
68,941
|
|
27/05/2025
|
€6.72
|
€6.75
|
€6.71
|
€6.73
|
18,305
|
|
26/05/2025
|
€6.73
|
€6.74
|
€6.56
|
€6.63
|
22,126
|
|
23/05/2025
|
€6.73
|
€6.74
|
€6.56
|
€6.63
|
22,126
|
|
22/05/2025
|
€6.70
|
€6.72
|
€6.67
|
€6.70
|
94,654
|
|
21/05/2025
|
€6.72
|
€6.75
|
€6.72
|
€6.74
|
70,384
|
|
20/05/2025
|
€6.69
|
€6.74
|
€6.68
|
€6.74
|
623
|
|
19/05/2025
|
€6.65
|
€6.65
|
€6.61
|
€6.64
|
5,700
|
|
16/05/2025
|
€6.63
|
€6.63
|
€6.59
|
€6.62
|
19,344
|
|
15/05/2025
|
€6.57
|
€6.59
|
€6.55
|
€6.59
|
48,979
|
|
14/05/2025
|
€6.57
|
€6.58
|
€6.54
|
€6.56
|
86,512
|
|
13/05/2025
|
€6.60
|
€6.61
|
€6.58
|
€6.57
|
5,550
|
|
12/05/2025
|
€6.57
|
€6.58
|
€6.53
|
€6.57
|
237,925
|
|
09/05/2025
|
€6.44
|
€6.46
|
€6.44
|
€6.45
|
1,303
|
|
08/05/2025
|
€6.37
|
€6.42
|
€6.37
|
€6.41
|
371
|
|
07/05/2025
|
€6.37
|
€6.37
|
€6.36
|
€6.36
|
6,014
|
|
06/05/2025
|
€6.41
|
€6.43
|
€6.35
|
€6.40
|
112,216
|
|
05/05/2025
|
€6.36
|
€6.40
|
€6.36
|
€6.38
|
24,586
|