Ishares IV iSh EuropeE Value ETF Eur Dist
(IEDL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€6.38
|
€6.41
|
€6.38
|
€6.39
|
18,452
|
|
20/02/2025
|
€6.40
|
€6.41
|
€6.38
|
€6.38
|
94,265
|
|
19/02/2025
|
€6.44
|
€6.44
|
€6.37
|
€6.37
|
19,897
|
|
18/02/2025
|
€6.42
|
€6.45
|
€6.41
|
€6.45
|
5,692
|
|
17/02/2025
|
€6.41
|
€6.43
|
€6.41
|
€6.41
|
1,514
|
|
14/02/2025
|
€6.39
|
€6.39
|
€6.38
|
€6.38
|
700
|
|
13/02/2025
|
€6.39
|
€6.39
|
€6.37
|
€6.39
|
55,242
|
|
12/02/2025
|
€6.35
|
€6.36
|
€6.35
|
€6.35
|
34,383
|
|
11/02/2025
|
€6.30
|
€6.33
|
€6.30
|
€6.33
|
5,424
|
|
10/02/2025
|
€6.30
|
€6.32
|
€6.30
|
€6.32
|
44,000
|
|
07/02/2025
|
€6.27
|
€6.29
|
€6.27
|
€6.28
|
8,129
|
|
06/02/2025
|
€6.28
|
€6.29
|
€6.28
|
€6.16
|
5,000
|
|
05/02/2025
|
€6.12
|
€6.16
|
€6.12
|
€6.16
|
1,476
|
|
04/02/2025
|
€6.09
|
€6.12
|
€6.09
|
€6.08
|
62,090
|
|
03/02/2025
|
€6.04
|
€6.08
|
€6.04
|
€6.08
|
3,808
|
|
31/01/2025
|
€6.16
|
€6.16
|
€6.14
|
€6.14
|
6,072
|
|
30/01/2025
|
€6.12
|
€6.14
|
€6.12
|
€6.14
|
2,928
|
|
29/01/2025
|
€6.09
|
€6.10
|
€6.08
|
€6.06
|
57,582
|
|
28/01/2025
|
€6.04
|
€6.07
|
€6.04
|
€6.06
|
194
|
|
27/01/2025
|
€6.00
|
€6.04
|
€6.00
|
€6.03
|
2,658
|
|
24/01/2025
|
€6.03
|
€6.03
|
€6.02
|
€6.02
|
22,674
|
|
23/01/2025
|
€6.00
|
€6.03
|
€6.00
|
€6.03
|
11,026
|
|
22/01/2025
|
€5.98
|
€5.98
|
€5.98
|
€5.98
|
33
|
|
21/01/2025
|
€5.99
|
€5.99
|
€5.99
|
€5.99
|
3,804
|
|
20/01/2025
|
€5.97
|
€6.00
|
€5.97
|
€6.00
|
8,180
|
|
17/01/2025
|
€5.97
|
€5.98
|
€5.97
|
€5.97
|
3,022
|
|
16/01/2025
|
€5.90
|
€5.91
|
€5.90
|
€5.91
|
12,773
|
|
15/01/2025
|
€5.89
|
€5.91
|
€5.89
|
€5.91
|
200
|
|
14/01/2025
|
€5.83
|
€5.83
|
€5.80
|
€5.80
|
17,657
|
|
13/01/2025
|
€5.78
|
€5.79
|
€5.76
|
€5.79
|
37,146
|
|
10/01/2025
|
€5.84
|
€5.84
|
€5.81
|
€5.80
|
3,489
|
|
09/01/2025
|
€5.87
|
€5.85
|
€5.79
|
€5.84
|
0
|
|
08/01/2025
|
€5.87
|
€5.87
|
€5.83
|
€5.83
|
140,797
|
|
07/01/2025
|
€5.86
|
€5.87
|
€5.86
|
€5.87
|
16,135
|
|
06/01/2025
|
€5.83
|
€5.86
|
€5.83
|
€5.86
|
33,632
|
|
03/01/2025
|
€5.80
|
€5.80
|
€5.76
|
€5.77
|
5,677
|
|
02/01/2025
|
€5.83
|
€5.83
|
€5.78
|
€5.80
|
72,107
|
|
01/01/2025
|
€5.76
|
€5.82
|
€5.70
|
€5.77
|
0
|
|
31/12/2024
|
€5.76
|
€5.82
|
€5.70
|
€5.77
|
0
|
|
30/12/2024
|
€5.76
|
€5.76
|
€5.72
|
€5.74
|
7,975
|
|
27/12/2024
|
€5.72
|
€5.75
|
€5.72
|
€5.75
|
5,812
|
|
26/12/2024
|
€5.72
|
€5.84
|
€5.69
|
€5.72
|
0
|
|
25/12/2024
|
€5.72
|
€5.84
|
€5.69
|
€5.72
|
0
|
|
24/12/2024
|
€5.72
|
€5.84
|
€5.69
|
€5.72
|
0
|
|
23/12/2024
|
€5.72
|
€5.72
|
€5.68
|
€5.68
|
650
|
|
20/12/2024
|
€5.66
|
€5.69
|
€5.63
|
€5.69
|
6,712
|
|
19/12/2024
|
€5.73
|
€5.73
|
€5.71
|
€5.71
|
384
|
|
18/12/2024
|
€5.78
|
€5.80
|
€5.77
|
€5.79
|
0
|
|
17/12/2024
|
€5.78
|
€5.78
|
€5.77
|
€5.77
|
9,602
|
|
16/12/2024
|
€5.81
|
€5.81
|
€5.80
|
€5.80
|
15,586
|
|
13/12/2024
|
€5.85
|
€5.85
|
€5.83
|
€5.83
|
3,331
|
|
12/12/2024
|
€5.90
|
€5.90
|
€5.85
|
€5.86
|
22,560
|
|
11/12/2024
|
€5.94
|
€5.95
|
€5.93
|
€5.94
|
8,213
|
|
10/12/2024
|
€5.94
|
€5.97
|
€5.94
|
€5.94
|
9,808
|
|
09/12/2024
|
€5.93
|
€5.95
|
€5.93
|
€5.95
|
40,252
|
|
06/12/2024
|
€5.93
|
€5.93
|
€5.91
|
€5.91
|
6,551
|
|
05/12/2024
|
€5.87
|
€5.90
|
€5.87
|
€5.90
|
3,724
|
|
04/12/2024
|
€5.85
|
€5.86
|
€5.83
|
€5.83
|
131,673
|
|
03/12/2024
|
€5.84
|
€5.84
|
€5.82
|
€5.82
|
3,058
|
|
02/12/2024
|
€5.78
|
€5.83
|
€5.78
|
€5.80
|
30,951
|
|
29/11/2024
|
€5.76
|
€5.81
|
€5.76
|
€5.81
|
17,522
|
|
28/11/2024
|
€5.79
|
€5.79
|
€5.78
|
€5.78
|
5,132
|
|
27/11/2024
|
€5.74
|
€5.75
|
€5.72
|
€5.75
|
25,440
|
|
26/11/2024
|
€5.75
|
€5.75
|
€5.75
|
€5.75
|
49
|
|
25/11/2024
|
€5.80
|
€5.81
|
€5.78
|
€5.81
|
13,204
|
|
22/11/2024
|
€5.75
|
€5.80
|
€5.75
|
€5.76
|
3,910
|
|
21/11/2024
|
€5.75
|
€5.76
|
€5.73
|
€5.76
|
623
|
|
20/11/2024
|
€5.78
|
€5.79
|
€5.75
|
€5.74
|
2,798
|
|
19/11/2024
|
€5.79
|
€5.79
|
€5.73
|
€5.75
|
4,404
|
|
18/11/2024
|
€5.75
|
€5.80
|
€5.75
|
€5.80
|
26,090
|
|
15/11/2024
|
€5.79
|
€5.80
|
€5.79
|
€5.78
|
15,876
|
|
14/11/2024
|
€5.78
|
€5.78
|
€5.75
|
€5.78
|
85,531
|
|
13/11/2024
|
€5.70
|
€5.74
|
€5.69
|
€5.71
|
9,634
|
|
12/11/2024
|
€5.76
|
€5.79
|
€5.72
|
€5.72
|
3,171
|
|
11/11/2024
|
€5.83
|
€5.83
|
€5.83
|
€5.83
|
500
|
|
08/11/2024
|
€5.77
|
€5.77
|
€5.77
|
€5.77
|
303
|
|
07/11/2024
|
€5.85
|
€5.85
|
€5.84
|
€5.84
|
1,283
|
|
06/11/2024
|
€5.81
|
€5.88
|
€5.79
|
€5.79
|
1,695
|
|
05/11/2024
|
€5.82
|
€5.83
|
€5.82
|
€5.83
|
142
|
|
04/11/2024
|
€5.83
|
€5.84
|
€5.82
|
€5.82
|
20,202
|
|
01/11/2024
|
€5.81
|
€5.83
|
€5.81
|
€5.83
|
1,291
|
|
31/10/2024
|
€5.76
|
€5.76
|
€5.73
|
€5.75
|
50,101
|
|
30/10/2024
|
€5.87
|
€5.86
|
€5.78
|
€5.80
|
0
|
|
29/10/2024
|
€5.87
|
€5.92
|
€5.86
|
€5.86
|
5,416
|
|
28/10/2024
|
€5.89
|
€5.90
|
€5.86
|
€5.90
|
9,302
|
|
25/10/2024
|
€5.86
|
€5.88
|
€5.86
|
€5.88
|
10,702
|
|
24/10/2024
|
€5.90
|
€5.92
|
€5.87
|
€5.87
|
27,992
|
|
23/10/2024
|
€5.89
|
€5.91
|
€5.87
|
€5.87
|
4,889
|
|
22/10/2024
|
€5.84
|
€5.89
|
€5.84
|
€5.89
|
1,700
|
|
21/10/2024
|
€5.91
|
€5.91
|
€5.89
|
€5.89
|
32,487
|
|
18/10/2024
|
€5.93
|
€5.93
|
€5.91
|
€5.92
|
8,872
|
|
17/10/2024
|
€5.91
|
€5.91
|
€5.90
|
€5.91
|
7,916
|
|
16/10/2024
|
€5.87
|
€5.88
|
€5.87
|
€5.88
|
1,278
|
|
15/10/2024
|
€5.87
|
€5.87
|
€5.87
|
€5.87
|
3,070
|
|
14/10/2024
|
€5.86
|
€5.87
|
€5.86
|
€5.87
|
20
|
|
11/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.85
|
24,921
|
|
10/10/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.84
|
2,146
|
|
09/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.85
|
4,535
|
|
08/10/2024
|
€5.80
|
€5.81
|
€5.80
|
€5.81
|
11,512
|
|
07/10/2024
|
€5.82
|
€5.86
|
€5.82
|
€5.86
|
31,268
|
|
04/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.84
|
4,381
|
|
03/10/2024
|
€5.85
|
€5.85
|
€5.77
|
€5.78
|
58,426
|
|
02/10/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.85
|
37,730
|
|
01/10/2024
|
€5.88
|
€5.90
|
€5.85
|
€5.85
|
4,663
|
|
30/09/2024
|
€5.94
|
€5.94
|
€5.87
|
€5.89
|
4,001
|
|
27/09/2024
|
€5.93
|
€5.97
|
€5.93
|
€5.97
|
46,404
|
|
26/09/2024
|
€5.85
|
€5.93
|
€5.85
|
€5.91
|
0
|
|
25/09/2024
|
€5.85
|
€5.87
|
€5.85
|
€5.85
|
236
|
|
24/09/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.87
|
45,541
|
|
23/09/2024
|
€5.80
|
€5.83
|
€5.80
|
€5.83
|
14,316
|
|
20/09/2024
|
€5.81
|
€5.85
|
€5.80
|
€5.80
|
8,817
|
|
19/09/2024
|
€5.90
|
€5.90
|
€5.87
|
€5.82
|
1,191
|
|
18/09/2024
|
€5.80
|
€5.83
|
€5.80
|
€5.82
|
9,987
|
|
17/09/2024
|
€5.82
|
€5.83
|
€5.82
|
€5.82
|
1,470
|
|
16/09/2024
|
€5.77
|
€5.78
|
€5.77
|
€5.78
|
4,233
|
|
13/09/2024
|
€5.76
|
€5.79
|
€5.76
|
€5.74
|
25,366
|
|
12/09/2024
|
€5.75
|
€5.76
|
€5.74
|
€5.70
|
11,943
|
|
11/09/2024
|
€5.72
|
€5.73
|
€5.68
|
€5.71
|
3,791
|
|
10/09/2024
|
€5.77
|
€5.79
|
€5.71
|
€5.71
|
1,019
|
|
09/09/2024
|
€5.76
|
€5.78
|
€5.72
|
€5.77
|
0
|
|
06/09/2024
|
€5.76
|
€5.76
|
€5.72
|
€5.72
|
4,659
|
|
05/09/2024
|
€5.82
|
€5.82
|
€5.81
|
€5.81
|
1,375
|
|
04/09/2024
|
€5.78
|
€5.79
|
€5.78
|
€5.79
|
17
|
|
03/09/2024
|
€5.87
|
€5.87
|
€5.82
|
€5.82
|
2,184
|
|
02/09/2024
|
€5.89
|
€5.89
|
€5.89
|
€5.87
|
16,223
|
|
30/08/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.87
|
81,114
|
|
29/08/2024
|
€5.86
|
€5.86
|
€5.86
|
€5.86
|
174,197
|
|
28/08/2024
|
€5.81
|
€5.83
|
€5.81
|
€5.83
|
1,941
|
|
27/08/2024
|
€5.81
|
€5.82
|
€5.80
|
€5.82
|
8,793
|
|
26/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|
|
23/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|
|
22/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|