Ishares IV iSh EuropeE Value ETF Eur Dist
(IEDL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€5.75
|
€5.80
|
€5.75
|
€5.76
|
3,910
|
|
21/11/2024
|
€5.75
|
€5.76
|
€5.73
|
€5.76
|
623
|
|
20/11/2024
|
€5.78
|
€5.79
|
€5.75
|
€5.74
|
2,798
|
|
19/11/2024
|
€5.79
|
€5.79
|
€5.73
|
€5.75
|
4,404
|
|
18/11/2024
|
€5.75
|
€5.80
|
€5.75
|
€5.80
|
26,090
|
|
15/11/2024
|
€5.79
|
€5.80
|
€5.79
|
€5.78
|
15,876
|
|
14/11/2024
|
€5.78
|
€5.78
|
€5.75
|
€5.78
|
85,531
|
|
13/11/2024
|
€5.70
|
€5.74
|
€5.69
|
€5.71
|
9,634
|
|
12/11/2024
|
€5.76
|
€5.79
|
€5.72
|
€5.72
|
3,171
|
|
11/11/2024
|
€5.83
|
€5.83
|
€5.83
|
€5.83
|
500
|
|
08/11/2024
|
€5.77
|
€5.77
|
€5.77
|
€5.77
|
303
|
|
07/11/2024
|
€5.85
|
€5.85
|
€5.84
|
€5.84
|
1,283
|
|
06/11/2024
|
€5.81
|
€5.88
|
€5.79
|
€5.79
|
1,695
|
|
05/11/2024
|
€5.82
|
€5.83
|
€5.82
|
€5.83
|
142
|
|
04/11/2024
|
€5.83
|
€5.84
|
€5.82
|
€5.82
|
20,202
|
|
01/11/2024
|
€5.81
|
€5.83
|
€5.81
|
€5.83
|
1,291
|
|
31/10/2024
|
€5.76
|
€5.76
|
€5.73
|
€5.75
|
50,101
|
|
30/10/2024
|
€5.87
|
€5.86
|
€5.78
|
€5.80
|
0
|
|
29/10/2024
|
€5.87
|
€5.92
|
€5.86
|
€5.86
|
5,416
|
|
28/10/2024
|
€5.89
|
€5.90
|
€5.86
|
€5.90
|
9,302
|
|
25/10/2024
|
€5.86
|
€5.88
|
€5.86
|
€5.88
|
10,702
|
|
24/10/2024
|
€5.90
|
€5.92
|
€5.87
|
€5.87
|
27,992
|
|
23/10/2024
|
€5.89
|
€5.91
|
€5.87
|
€5.87
|
4,889
|
|
22/10/2024
|
€5.84
|
€5.89
|
€5.84
|
€5.89
|
1,700
|
|
21/10/2024
|
€5.91
|
€5.91
|
€5.89
|
€5.89
|
32,487
|
|
18/10/2024
|
€5.93
|
€5.93
|
€5.91
|
€5.92
|
8,872
|
|
17/10/2024
|
€5.91
|
€5.91
|
€5.90
|
€5.91
|
7,916
|
|
16/10/2024
|
€5.87
|
€5.88
|
€5.87
|
€5.88
|
1,278
|
|
15/10/2024
|
€5.87
|
€5.87
|
€5.87
|
€5.87
|
3,070
|
|
14/10/2024
|
€5.86
|
€5.87
|
€5.86
|
€5.87
|
20
|
|
11/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.85
|
24,921
|
|
10/10/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.84
|
2,146
|
|
09/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.85
|
4,535
|
|
08/10/2024
|
€5.80
|
€5.81
|
€5.80
|
€5.81
|
11,512
|
|
07/10/2024
|
€5.82
|
€5.86
|
€5.82
|
€5.86
|
31,268
|
|
04/10/2024
|
€5.81
|
€5.85
|
€5.81
|
€5.84
|
4,381
|
|
03/10/2024
|
€5.85
|
€5.85
|
€5.77
|
€5.78
|
58,426
|
|
02/10/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.85
|
37,730
|
|
01/10/2024
|
€5.88
|
€5.90
|
€5.85
|
€5.85
|
4,663
|
|
30/09/2024
|
€5.94
|
€5.94
|
€5.87
|
€5.89
|
4,001
|
|
27/09/2024
|
€5.93
|
€5.97
|
€5.93
|
€5.97
|
46,404
|
|
26/09/2024
|
€5.85
|
€5.93
|
€5.85
|
€5.91
|
0
|
|
25/09/2024
|
€5.85
|
€5.87
|
€5.85
|
€5.85
|
236
|
|
24/09/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.87
|
45,541
|
|
23/09/2024
|
€5.80
|
€5.83
|
€5.80
|
€5.83
|
14,316
|
|
20/09/2024
|
€5.81
|
€5.85
|
€5.80
|
€5.80
|
8,817
|
|
19/09/2024
|
€5.90
|
€5.90
|
€5.87
|
€5.82
|
1,191
|
|
18/09/2024
|
€5.80
|
€5.83
|
€5.80
|
€5.82
|
9,987
|
|
17/09/2024
|
€5.82
|
€5.83
|
€5.82
|
€5.82
|
1,470
|
|
16/09/2024
|
€5.77
|
€5.78
|
€5.77
|
€5.78
|
4,233
|
|
13/09/2024
|
€5.76
|
€5.79
|
€5.76
|
€5.74
|
25,366
|
|
12/09/2024
|
€5.75
|
€5.76
|
€5.74
|
€5.70
|
11,943
|
|
11/09/2024
|
€5.72
|
€5.73
|
€5.68
|
€5.71
|
3,791
|
|
10/09/2024
|
€5.77
|
€5.79
|
€5.71
|
€5.71
|
1,019
|
|
09/09/2024
|
€5.76
|
€5.78
|
€5.72
|
€5.77
|
0
|
|
06/09/2024
|
€5.76
|
€5.76
|
€5.72
|
€5.72
|
4,659
|
|
05/09/2024
|
€5.82
|
€5.82
|
€5.81
|
€5.81
|
1,375
|
|
04/09/2024
|
€5.78
|
€5.79
|
€5.78
|
€5.79
|
17
|
|
03/09/2024
|
€5.87
|
€5.87
|
€5.82
|
€5.82
|
2,184
|
|
02/09/2024
|
€5.89
|
€5.89
|
€5.89
|
€5.87
|
16,223
|
|
30/08/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.87
|
81,114
|
|
29/08/2024
|
€5.86
|
€5.86
|
€5.86
|
€5.86
|
174,197
|
|
28/08/2024
|
€5.81
|
€5.83
|
€5.81
|
€5.83
|
1,941
|
|
27/08/2024
|
€5.81
|
€5.82
|
€5.80
|
€5.82
|
8,793
|
|
26/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|
|
23/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|
|
22/08/2024
|
€5.75
|
€5.75
|
€5.74
|
€5.74
|
707
|
|
21/08/2024
|
€5.73
|
€5.74
|
€5.73
|
€5.73
|
97
|
|
20/08/2024
|
€5.73
|
€5.73
|
€5.72
|
€5.72
|
1,674
|
|
19/08/2024
|
€5.72
|
€5.76
|
€5.72
|
€5.70
|
6,807
|
|
16/08/2024
|
€5.71
|
€5.71
|
€5.70
|
€5.70
|
73
|
|
15/08/2024
|
€5.69
|
€5.69
|
€5.68
|
€5.68
|
74
|
|
14/08/2024
|
€5.60
|
€5.60
|
€5.59
|
€5.59
|
18,008
|
|
13/08/2024
|
€5.55
|
€5.58
|
€5.55
|
€5.58
|
531
|
|
12/08/2024
|
€5.55
|
€5.58
|
€5.54
|
€5.56
|
0
|
|
09/08/2024
|
€5.55
|
€5.55
|
€5.55
|
€5.55
|
20,750
|
|
08/08/2024
|
€5.50
|
€5.55
|
€5.50
|
€5.54
|
50,575
|
|
07/08/2024
|
€5.47
|
€5.54
|
€5.47
|
€5.54
|
168
|
|
06/08/2024
|
€5.47
|
€5.48
|
€5.39
|
€5.43
|
80,247
|
|
05/08/2024
|
€5.40
|
€5.46
|
€5.37
|
€5.44
|
12,186
|
|
02/08/2024
|
€5.64
|
€5.65
|
€5.57
|
€5.57
|
867
|
|
01/08/2024
|
€5.79
|
€5.79
|
€5.70
|
€5.82
|
6,881
|
|
31/07/2024
|
€5.85
|
€5.85
|
€5.82
|
€5.82
|
174
|
|
30/07/2024
|
€5.80
|
€5.81
|
€5.80
|
€5.80
|
5,739
|
|
29/07/2024
|
€5.80
|
€5.80
|
€5.78
|
€5.78
|
6,073
|
|
26/07/2024
|
€5.77
|
€5.78
|
€5.75
|
€5.76
|
14,015
|
|
25/07/2024
|
€5.71
|
€5.76
|
€5.70
|
€5.76
|
2,407
|
|
24/07/2024
|
€5.83
|
€5.79
|
€5.78
|
€5.78
|
275
|
|
23/07/2024
|
€5.83
|
€5.83
|
€5.80
|
€5.80
|
2,770
|
|
22/07/2024
|
€5.81
|
€5.83
|
€5.81
|
€5.83
|
8,050
|
|
19/07/2024
|
€5.75
|
€5.75
|
€5.75
|
€5.75
|
2,084
|
|
18/07/2024
|
€5.83
|
€5.83
|
€5.81
|
€5.81
|
7,926
|
|
17/07/2024
|
€5.77
|
€5.81
|
€5.77
|
€5.81
|
8,577
|
|
16/07/2024
|
€5.77
|
€5.79
|
€5.76
|
€5.78
|
274
|
|
15/07/2024
|
€5.80
|
€5.82
|
€5.79
|
€5.79
|
13,837
|
|
12/07/2024
|
€5.85
|
€5.85
|
€5.83
|
€5.85
|
2,241
|
|
11/07/2024
|
€5.79
|
€5.80
|
€5.79
|
€5.80
|
78
|
|
10/07/2024
|
€5.73
|
€5.78
|
€5.70
|
€5.77
|
0
|
|
09/07/2024
|
€5.73
|
€5.73
|
€5.70
|
€5.70
|
162
|
|
08/07/2024
|
€5.81
|
€5.80
|
€5.74
|
€5.77
|
0
|
|
05/07/2024
|
€5.81
|
€5.81
|
€5.76
|
€5.77
|
341
|
|
04/07/2024
|
€5.78
|
€5.78
|
€5.78
|
€5.78
|
10,970
|
|
03/07/2024
|
€5.73
|
€5.74
|
€5.70
|
€5.74
|
216,350
|
|
02/07/2024
|
€5.69
|
€5.69
|
€5.66
|
€5.68
|
4,577
|
|
01/07/2024
|
€5.72
|
€5.72
|
€5.71
|
€5.71
|
2,628
|
|
28/06/2024
|
€5.68
|
€5.69
|
€5.65
|
€5.65
|
373
|
|
27/06/2024
|
€5.66
|
€5.67
|
€5.65
|
€5.65
|
494
|
|
26/06/2024
|
€5.69
|
€5.70
|
€5.68
|
€5.68
|
8,676
|
|
25/06/2024
|
€5.69
|
€5.72
|
€5.70
|
€5.70
|
29
|
|
24/06/2024
|
€5.69
|
€5.74
|
€5.69
|
€5.74
|
42
|
|
21/06/2024
|
€5.69
|
€5.69
|
€5.65
|
€5.65
|
1,265
|
|
20/06/2024
|
€5.67
|
€5.71
|
€5.67
|
€5.71
|
24,181
|
|
19/06/2024
|
€5.67
|
€5.68
|
€5.65
|
€5.65
|
13,541
|
|
18/06/2024
|
€5.66
|
€5.67
|
€5.66
|
€5.66
|
1,837
|
|
17/06/2024
|
€5.61
|
€5.64
|
€5.61
|
€5.62
|
1,629
|
|
14/06/2024
|
€5.70
|
€5.70
|
€5.60
|
€5.61
|
10,065
|
|
13/06/2024
|
€5.74
|
€5.79
|
€5.68
|
€5.68
|
10,992
|
|
12/06/2024
|
€5.95
|
€5.96
|
€5.94
|
€5.96
|
169,981
|
|
11/06/2024
|
€6.01
|
€6.01
|
€5.91
|
€5.92
|
36,061
|
|
10/06/2024
|
€6.00
|
€6.00
|
€5.97
|
€6.00
|
6,852
|
|
07/06/2024
|
€6.04
|
€6.06
|
€6.03
|
€6.03
|
3,987
|
|
06/06/2024
|
€6.03
|
€6.05
|
€6.03
|
€6.05
|
6,163
|
|
05/06/2024
|
€6.05
|
€6.05
|
€6.04
|
€6.04
|
6,219
|
|
04/06/2024
|
€6.05
|
€6.06
|
€5.99
|
€6.01
|
13,944
|
|
03/06/2024
|
€6.09
|
€6.11
|
€6.06
|
€6.06
|
2,000
|
|
31/05/2024
|
€6.05
|
€6.06
|
€6.03
|
€6.05
|
546
|
|
30/05/2024
|
€6.04
|
€6.05
|
€5.96
|
€6.05
|
4
|
|
29/05/2024
|
€6.04
|
€6.06
|
€5.99
|
€5.99
|
19,295
|
|
28/05/2024
|
€6.09
|
€6.10
|
€6.07
|
€6.07
|
26,203
|
|
27/05/2024
|
€6.02
|
€6.06
|
€6.00
|
€6.06
|
22,060
|