Ishares IV iSh EuropeE Value ETF Eur Dist
(IEDL)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€6.45
|
€6.48
|
€6.45
|
€6.46
|
4,171
|
|
23/06/2025
|
€6.40
|
€6.41
|
€6.36
|
€6.37
|
8,217
|
|
20/06/2025
|
€6.44
|
€6.46
|
€6.39
|
€6.39
|
2,154
|
|
19/06/2025
|
€6.45
|
€6.45
|
€6.38
|
€6.38
|
2,098
|
|
18/06/2025
|
€6.46
|
€6.49
|
€6.44
|
€6.44
|
92,828
|
|
17/06/2025
|
€6.48
|
€6.50
|
€6.47
|
€6.47
|
13,930
|
|
16/06/2025
|
€6.54
|
€6.54
|
€6.50
|
€6.54
|
367
|
|
13/06/2025
|
€6.50
|
€6.51
|
€6.47
|
€6.49
|
3,670
|
|
12/06/2025
|
€6.51
|
€6.57
|
€6.51
|
€6.55
|
36,616
|
|
11/06/2025
|
€6.76
|
€6.77
|
€6.74
|
€6.75
|
25,033
|
|
10/06/2025
|
€6.76
|
€6.78
|
€6.75
|
€6.75
|
5,167
|
|
09/06/2025
|
€6.75
|
€6.77
|
€6.75
|
€6.75
|
5,962
|
|
06/06/2025
|
€6.75
|
€6.75
|
€6.72
|
€6.74
|
2,095
|
|
05/06/2025
|
€6.70
|
€6.72
|
€6.70
|
€6.72
|
10,836
|
|
04/06/2025
|
€6.70
|
€6.75
|
€6.69
|
€6.69
|
17,199
|
|
03/06/2025
|
€6.61
|
€6.68
|
€6.60
|
€6.67
|
19,649
|
|
02/06/2025
|
€6.66
|
€6.70
|
€6.62
|
€6.67
|
12,837
|
|
30/05/2025
|
€6.71
|
€6.71
|
€6.67
|
€6.67
|
14,890
|
|
29/05/2025
|
€6.74
|
€6.75
|
€6.68
|
€6.69
|
5,198
|
|
28/05/2025
|
€6.73
|
€6.75
|
€6.70
|
€6.70
|
68,941
|
|
27/05/2025
|
€6.72
|
€6.75
|
€6.71
|
€6.73
|
18,305
|
|
26/05/2025
|
€6.73
|
€6.74
|
€6.56
|
€6.63
|
22,126
|
|
23/05/2025
|
€6.73
|
€6.74
|
€6.56
|
€6.63
|
22,126
|
|
22/05/2025
|
€6.70
|
€6.72
|
€6.67
|
€6.70
|
94,654
|
|
21/05/2025
|
€6.72
|
€6.75
|
€6.72
|
€6.74
|
70,384
|
|
20/05/2025
|
€6.69
|
€6.74
|
€6.68
|
€6.74
|
623
|
|
19/05/2025
|
€6.65
|
€6.65
|
€6.61
|
€6.64
|
5,700
|
|
16/05/2025
|
€6.63
|
€6.63
|
€6.59
|
€6.62
|
19,344
|
|
15/05/2025
|
€6.57
|
€6.59
|
€6.55
|
€6.59
|
48,979
|
|
14/05/2025
|
€6.57
|
€6.58
|
€6.54
|
€6.56
|
86,512
|
|
13/05/2025
|
€6.60
|
€6.61
|
€6.58
|
€6.57
|
5,550
|
|
12/05/2025
|
€6.57
|
€6.58
|
€6.53
|
€6.57
|
237,925
|
|
09/05/2025
|
€6.44
|
€6.46
|
€6.44
|
€6.45
|
1,303
|
|
08/05/2025
|
€6.37
|
€6.42
|
€6.37
|
€6.41
|
371
|
|
07/05/2025
|
€6.37
|
€6.37
|
€6.36
|
€6.36
|
6,014
|
|
06/05/2025
|
€6.41
|
€6.43
|
€6.35
|
€6.40
|
112,216
|
|
05/05/2025
|
€6.36
|
€6.40
|
€6.36
|
€6.38
|
24,586
|
|
02/05/2025
|
€6.36
|
€6.40
|
€6.36
|
€6.38
|
24,586
|
|
01/05/2025
|
€6.37
|
€6.37
|
€6.35
|
€6.37
|
313
|
|
30/04/2025
|
€6.34
|
€6.34
|
€6.24
|
€6.30
|
223,676
|
|
29/04/2025
|
€6.31
|
€6.32
|
€6.30
|
€6.31
|
22,067
|
|
28/04/2025
|
€6.26
|
€6.30
|
€6.26
|
€6.28
|
25,684
|
|
25/04/2025
|
€6.24
|
€6.24
|
€6.22
|
€6.23
|
5,452
|
|
24/04/2025
|
€6.15
|
€6.19
|
€6.15
|
€6.18
|
13,215
|
|
23/04/2025
|
€6.15
|
€6.17
|
€6.12
|
€6.16
|
18,957
|
|
22/04/2025
|
€5.98
|
€6.04
|
€5.95
|
€6.03
|
2,499
|
|
21/04/2025
|
€5.96
|
€5.97
|
€5.95
|
€5.97
|
50,649
|
|
18/04/2025
|
€5.96
|
€5.97
|
€5.95
|
€5.97
|
50,649
|
|
17/04/2025
|
€5.96
|
€5.97
|
€5.95
|
€5.97
|
50,649
|
|
16/04/2025
|
€5.95
|
€5.98
|
€5.94
|
€5.98
|
13,827
|
|
15/04/2025
|
€5.94
|
€5.99
|
€5.89
|
€5.98
|
20,087
|
|
14/04/2025
|
€5.81
|
€5.87
|
€5.81
|
€5.84
|
24,938
|
|
11/04/2025
|
€5.71
|
€5.71
|
€5.61
|
€5.68
|
111,805
|
|
10/04/2025
|
€5.88
|
€6.04
|
€5.68
|
€5.68
|
88,241
|
|
09/04/2025
|
€5.53
|
€5.56
|
€5.44
|
€5.48
|
26,014
|
|
08/04/2025
|
€5.67
|
€5.76
|
€5.60
|
€5.70
|
277,745
|
|
07/04/2025
|
€5.56
|
€5.69
|
€5.42
|
€5.56
|
87,976
|
|
04/04/2025
|
€6.10
|
€6.12
|
€5.76
|
€5.81
|
10,366
|
|
03/04/2025
|
€6.25
|
€6.29
|
€6.15
|
€6.15
|
160,878
|
|
02/04/2025
|
€6.34
|
€6.38
|
€6.32
|
€6.35
|
12,427
|
|
01/04/2025
|
€6.38
|
€6.42
|
€6.36
|
€6.40
|
1,125
|
|
31/03/2025
|
€6.37
|
€6.41
|
€6.30
|
€6.34
|
14,682
|
|
28/03/2025
|
€6.44
|
€6.50
|
€6.44
|
€6.44
|
6,223
|
|
27/03/2025
|
€6.50
|
€6.50
|
€6.50
|
€6.50
|
9,600
|
|
26/03/2025
|
€6.59
|
€6.59
|
€6.54
|
€6.54
|
311,321
|
|
25/03/2025
|
€6.56
|
€6.60
|
€6.56
|
€6.58
|
610,921
|
|
24/03/2025
|
€6.53
|
€6.58
|
€6.53
|
€6.53
|
480,771
|
|
21/03/2025
|
€6.51
|
€6.53
|
€6.51
|
€6.53
|
26,974
|
|
20/03/2025
|
€6.56
|
€6.67
|
€6.56
|
€6.57
|
42,047
|
|
19/03/2025
|
€6.61
|
€6.64
|
€6.61
|
€6.64
|
57,984
|
|
18/03/2025
|
€6.59
|
€6.64
|
€6.59
|
€6.64
|
24,703
|
|
17/03/2025
|
€6.54
|
€6.56
|
€6.52
|
€6.56
|
10,710
|
|
14/03/2025
|
€6.45
|
€6.51
|
€6.45
|
€6.50
|
12,288
|
|
13/03/2025
|
€6.43
|
€6.47
|
€6.38
|
€6.43
|
68,856
|
|
12/03/2025
|
€6.42
|
€6.46
|
€6.42
|
€6.45
|
425
|
|
11/03/2025
|
€6.52
|
€6.52
|
€6.40
|
€6.40
|
36,504
|
|
10/03/2025
|
€6.57
|
€6.57
|
€6.52
|
€6.52
|
70,623
|
|
07/03/2025
|
€6.59
|
€6.61
|
€6.56
|
€6.60
|
50,902
|
|
06/03/2025
|
€6.58
|
€6.65
|
€6.57
|
€6.65
|
55,016
|
|
05/03/2025
|
€6.46
|
€6.53
|
€6.46
|
€6.53
|
14,770
|
|
04/03/2025
|
€6.46
|
€6.46
|
€6.38
|
€6.38
|
36,996
|
|
03/03/2025
|
€6.47
|
€6.59
|
€6.47
|
€6.57
|
40,819
|
|
28/02/2025
|
€6.43
|
€6.48
|
€6.43
|
€6.48
|
49,911
|
|
27/02/2025
|
€6.49
|
€6.50
|
€6.46
|
€6.47
|
66,926
|
|
26/02/2025
|
€6.47
|
€6.52
|
€6.47
|
€6.52
|
9,353
|
|
25/02/2025
|
€6.45
|
€6.47
|
€6.44
|
€6.45
|
81,488
|
|
24/02/2025
|
€6.43
|
€6.43
|
€6.40
|
€6.41
|
16,975
|
|
21/02/2025
|
€6.38
|
€6.41
|
€6.38
|
€6.39
|
18,452
|
|
20/02/2025
|
€6.40
|
€6.41
|
€6.38
|
€6.38
|
94,265
|
|
19/02/2025
|
€6.44
|
€6.44
|
€6.37
|
€6.37
|
19,897
|
|
18/02/2025
|
€6.42
|
€6.45
|
€6.41
|
€6.45
|
5,692
|
|
17/02/2025
|
€6.41
|
€6.43
|
€6.41
|
€6.41
|
1,514
|
|
14/02/2025
|
€6.39
|
€6.39
|
€6.38
|
€6.38
|
700
|
|
13/02/2025
|
€6.39
|
€6.39
|
€6.37
|
€6.39
|
55,242
|
|
12/02/2025
|
€6.35
|
€6.36
|
€6.35
|
€6.35
|
34,383
|
|
11/02/2025
|
€6.30
|
€6.33
|
€6.30
|
€6.33
|
5,424
|
|
10/02/2025
|
€6.30
|
€6.32
|
€6.30
|
€6.32
|
44,000
|
|
07/02/2025
|
€6.27
|
€6.29
|
€6.27
|
€6.28
|
8,129
|
|
06/02/2025
|
€6.28
|
€6.29
|
€6.28
|
€6.16
|
5,000
|
|
05/02/2025
|
€6.12
|
€6.16
|
€6.12
|
€6.16
|
1,476
|
|
04/02/2025
|
€6.09
|
€6.12
|
€6.09
|
€6.08
|
62,090
|
|
03/02/2025
|
€6.04
|
€6.08
|
€6.04
|
€6.08
|
3,808
|
|
31/01/2025
|
€6.16
|
€6.16
|
€6.14
|
€6.14
|
6,072
|
|
30/01/2025
|
€6.12
|
€6.14
|
€6.12
|
€6.14
|
2,928
|
|
29/01/2025
|
€6.09
|
€6.10
|
€6.08
|
€6.06
|
57,582
|
|
28/01/2025
|
€6.04
|
€6.07
|
€6.04
|
€6.06
|
194
|
|
27/01/2025
|
€6.00
|
€6.04
|
€6.00
|
€6.03
|
2,658
|
|
24/01/2025
|
€6.03
|
€6.03
|
€6.02
|
€6.02
|
22,674
|
|
23/01/2025
|
€6.00
|
€6.03
|
€6.00
|
€6.03
|
11,026
|
|
22/01/2025
|
€5.98
|
€5.98
|
€5.98
|
€5.98
|
33
|
|
21/01/2025
|
€5.99
|
€5.99
|
€5.99
|
€5.99
|
3,804
|
|
20/01/2025
|
€5.97
|
€6.00
|
€5.97
|
€6.00
|
8,180
|
|
17/01/2025
|
€5.97
|
€5.98
|
€5.97
|
€5.97
|
3,022
|
|
16/01/2025
|
€5.90
|
€5.91
|
€5.90
|
€5.91
|
12,773
|
|
15/01/2025
|
€5.89
|
€5.91
|
€5.89
|
€5.91
|
200
|
|
14/01/2025
|
€5.83
|
€5.83
|
€5.80
|
€5.80
|
17,657
|
|
13/01/2025
|
€5.78
|
€5.79
|
€5.76
|
€5.79
|
37,146
|
|
10/01/2025
|
€5.84
|
€5.84
|
€5.81
|
€5.80
|
3,489
|
|
09/01/2025
|
€5.87
|
€5.85
|
€5.79
|
€5.84
|
0
|
|
08/01/2025
|
€5.87
|
€5.87
|
€5.83
|
€5.83
|
140,797
|
|
07/01/2025
|
€5.86
|
€5.87
|
€5.86
|
€5.87
|
16,135
|
|
06/01/2025
|
€5.83
|
€5.86
|
€5.83
|
€5.86
|
33,632
|
|
03/01/2025
|
€5.80
|
€5.80
|
€5.76
|
€5.77
|
5,677
|
|
02/01/2025
|
€5.83
|
€5.83
|
€5.78
|
€5.80
|
72,107
|
|
01/01/2025
|
€5.76
|
€5.82
|
€5.70
|
€5.77
|
0
|
|
31/12/2024
|
€5.76
|
€5.82
|
€5.70
|
€5.77
|
0
|
|
30/12/2024
|
€5.76
|
€5.76
|
€5.72
|
€5.74
|
7,975
|
|
27/12/2024
|
€5.72
|
€5.75
|
€5.72
|
€5.75
|
5,812
|
|
26/12/2024
|
€5.72
|
€5.84
|
€5.69
|
€5.72
|
0
|
|
25/12/2024
|
€5.72
|
€5.84
|
€5.69
|
€5.72
|
0
|