Ishares IV iSh EuropeE Value ETF Eur Dist

(IEDL)
Sector: n/a
€6.62
€0.03 0.46
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:01 €6.62 25 €165.50 PC Sell
16/05/2025 16:35:01 €6.62 25 €165.50 Unknown
16/05/2025 16:27:05 €6.61 25 €165.25 AT Sell
16/05/2025 14:02:04 €6.59 1,034 €6,814.06 AT Buy
16/05/2025 12:02:01 €6.62 13,567 €89,813.54 AT Buy
16/05/2025 12:02:01 €6.62 3,140 €20,786.80 AT Buy
16/05/2025 09:56:00 €6.62 550 €3,641.00 AT Sell
16/05/2025 08:37:04 €6.63 1,002 €6,643.26 AT Buy
16/05/2025 08:04:00 €6.63 1 €6.63 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price