IShares V Public Ltd Company Ishares EM Dividend UCITS ETF USD (DIST)
(IEDY)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$15.89
|
$15.89
|
$15.77
|
$15.81
|
23,079
|
|
17/06/2025
|
$15.78
|
$16.05
|
$15.78
|
$15.89
|
2,928
|
|
16/06/2025
|
$15.98
|
$16.07
|
$15.78
|
$16.00
|
4,560
|
|
13/06/2025
|
$15.95
|
$15.95
|
$15.72
|
$15.84
|
10,270
|
|
12/06/2025
|
$15.93
|
$16.00
|
$15.85
|
$15.93
|
8,540
|
|
11/06/2025
|
$16.24
|
$16.33
|
$16.22
|
$16.31
|
1,771
|
|
10/06/2025
|
$16.04
|
$16.24
|
$16.04
|
$16.18
|
12,960
|
|
09/06/2025
|
$16.05
|
$16.12
|
$15.95
|
$16.02
|
179,092
|
|
06/06/2025
|
$16.00
|
$16.12
|
$15.90
|
$15.93
|
3,117
|
|
05/06/2025
|
$15.93
|
$16.04
|
$15.92
|
$16.00
|
9,730
|
|
04/06/2025
|
$15.96
|
$16.02
|
$15.95
|
$15.97
|
4,367
|
|
03/06/2025
|
$15.92
|
$15.93
|
$15.84
|
$15.90
|
6,702
|
|
02/06/2025
|
$15.74
|
$15.88
|
$15.69
|
$15.85
|
15,579
|
|
30/05/2025
|
$16.00
|
$16.24
|
$15.85
|
$15.86
|
32,113
|
|
29/05/2025
|
$16.17
|
$16.18
|
$16.00
|
$16.05
|
4,901
|
|
28/05/2025
|
$16.07
|
$16.11
|
$15.97
|
$15.99
|
24,442
|
|
27/05/2025
|
$16.05
|
$16.08
|
$15.98
|
$16.02
|
41,362
|
|
26/05/2025
|
$15.83
|
$15.97
|
$15.72
|
$15.92
|
13,126
|
|
23/05/2025
|
$15.83
|
$15.97
|
$15.72
|
$15.92
|
13,126
|
|
22/05/2025
|
$16.02
|
$16.02
|
$15.88
|
$15.93
|
8,741
|
|
21/05/2025
|
$15.85
|
$16.11
|
$15.85
|
$16.05
|
20,076
|
|
20/05/2025
|
$15.95
|
$16.01
|
$15.92
|
$15.98
|
16,971
|
|
19/05/2025
|
$15.86
|
$15.99
|
$15.80
|
$15.99
|
4,690
|
|
16/05/2025
|
$15.90
|
$15.92
|
$15.78
|
$15.86
|
2,534
|
|
15/05/2025
|
$15.86
|
$15.91
|
$15.83
|
$15.90
|
9,726
|
|
14/05/2025
|
$15.90
|
$15.95
|
$15.86
|
$15.90
|
3,075
|
|
13/05/2025
|
$15.60
|
$15.76
|
$15.48
|
$15.76
|
21,472
|
|
12/05/2025
|
$15.61
|
$15.72
|
$15.50
|
$15.50
|
6,121
|
|
09/05/2025
|
$15.61
|
$15.61
|
$15.36
|
$15.37
|
12,687
|
|
08/05/2025
|
$15.30
|
$15.40
|
$15.24
|
$15.31
|
31,606
|
|
07/05/2025
|
$15.26
|
$15.34
|
$15.22
|
$15.24
|
2,843
|
|
06/05/2025
|
$15.28
|
$15.37
|
$15.20
|
$15.33
|
20,154
|
|
05/05/2025
|
$15.37
|
$15.50
|
$15.33
|
$15.38
|
25,410
|
|
02/05/2025
|
$15.37
|
$15.50
|
$15.33
|
$15.38
|
25,410
|
|
01/05/2025
|
$15.27
|
$15.40
|
$15.17
|
$15.20
|
5,972
|
|
30/04/2025
|
$15.21
|
$15.37
|
$15.05
|
$15.13
|
11,276
|
|
29/04/2025
|
$15.24
|
$15.29
|
$15.21
|
$15.28
|
8,378
|
|
28/04/2025
|
$15.20
|
$15.30
|
$15.19
|
$15.19
|
13,472
|
|
25/04/2025
|
$15.22
|
$15.27
|
$15.11
|
$15.14
|
15,957
|
|
24/04/2025
|
$15.10
|
$15.22
|
$15.08
|
$15.19
|
14,144
|
|
23/04/2025
|
$15.02
|
$15.21
|
$15.00
|
$15.10
|
56,920
|
|
22/04/2025
|
$14.86
|
$14.94
|
$14.81
|
$14.94
|
19,422
|
|
21/04/2025
|
$14.71
|
$14.78
|
$14.65
|
$14.70
|
10,461
|
|
18/04/2025
|
$14.71
|
$14.78
|
$14.65
|
$14.70
|
10,461
|
|
17/04/2025
|
$14.71
|
$14.78
|
$14.65
|
$14.70
|
10,461
|
|
16/04/2025
|
$14.60
|
$14.89
|
$14.55
|
$14.68
|
4,575
|
|
15/04/2025
|
$14.77
|
$14.82
|
$14.66
|
$14.69
|
30,679
|
|
14/04/2025
|
$14.71
|
$14.78
|
$14.67
|
$14.69
|
8,036
|
|
11/04/2025
|
$14.40
|
$14.47
|
$14.31
|
$14.35
|
31,729
|
|
10/04/2025
|
$14.42
|
$14.49
|
$14.14
|
$14.14
|
33,458
|
|
09/04/2025
|
$13.59
|
$13.89
|
$13.42
|
$13.47
|
97,978
|
|
08/04/2025
|
$13.91
|
$14.28
|
$13.77
|
$13.77
|
48,873
|
|
07/04/2025
|
$13.60
|
$14.17
|
$13.53
|
$13.70
|
75,942
|
|
04/04/2025
|
$15.06
|
$15.50
|
$14.18
|
$14.24
|
141,670
|
|
03/04/2025
|
$15.20
|
$15.25
|
$15.15
|
$15.16
|
95,757
|
|
02/04/2025
|
$15.36
|
$15.42
|
$15.35
|
$15.38
|
34,138
|
|
01/04/2025
|
$15.37
|
$15.43
|
$15.24
|
$15.42
|
25,638
|
|
31/03/2025
|
$15.28
|
$15.35
|
$15.19
|
$15.25
|
25,357
|
|
28/03/2025
|
$15.46
|
$15.48
|
$15.33
|
$15.34
|
6,345
|
|
27/03/2025
|
$15.50
|
$15.59
|
$15.45
|
$15.58
|
14,376
|
|
26/03/2025
|
$15.53
|
$15.75
|
$15.47
|
$15.49
|
20,829
|
|
25/03/2025
|
$15.59
|
$15.60
|
$15.40
|
$15.56
|
41,535
|
|
24/03/2025
|
$15.51
|
$15.55
|
$15.42
|
$15.42
|
88,915
|
|
21/03/2025
|
$15.48
|
$15.49
|
$15.41
|
$15.48
|
2,540
|
|
20/03/2025
|
$15.64
|
$15.65
|
$15.50
|
$15.51
|
26,055
|
|
19/03/2025
|
$15.62
|
$15.69
|
$15.59
|
$15.63
|
1,806
|
|
18/03/2025
|
$15.63
|
$15.78
|
$15.51
|
$15.60
|
44,505
|
|
17/03/2025
|
$15.42
|
$15.67
|
$15.42
|
$15.64
|
72,414
|
|
14/03/2025
|
$15.24
|
$15.43
|
$15.23
|
$15.40
|
22,512
|
|
13/03/2025
|
$15.08
|
$15.21
|
$15.05
|
$15.19
|
19,093
|
|
12/03/2025
|
$15.27
|
$15.36
|
$15.20
|
$15.25
|
18,744
|
|
11/03/2025
|
$15.33
|
$15.33
|
$15.15
|
$15.16
|
24,329
|
|
10/03/2025
|
$15.26
|
$15.32
|
$15.16
|
$15.17
|
14,238
|
|
07/03/2025
|
$15.37
|
$15.39
|
$15.28
|
$15.30
|
29,164
|
|
06/03/2025
|
$15.50
|
$15.50
|
$15.24
|
$15.35
|
8,358
|
|
05/03/2025
|
$15.13
|
$15.23
|
$15.12
|
$15.20
|
67,933
|
|
04/03/2025
|
$14.92
|
$15.00
|
$14.75
|
$14.80
|
38,165
|
|
03/03/2025
|
$14.95
|
$15.07
|
$14.92
|
$15.00
|
11,668
|
|
28/02/2025
|
$14.79
|
$14.94
|
$14.79
|
$14.88
|
24,328
|
|
27/02/2025
|
$15.11
|
$15.19
|
$14.99
|
$15.05
|
41,666
|
|
26/02/2025
|
$15.31
|
$15.31
|
$15.16
|
$15.23
|
17,541
|
|
25/02/2025
|
$15.09
|
$15.18
|
$15.00
|
$15.11
|
95,986
|
|
24/02/2025
|
$15.37
|
$15.42
|
$15.19
|
$15.22
|
38,120
|
|
21/02/2025
|
$15.37
|
$15.40
|
$15.29
|
$15.34
|
4,587
|
|
20/02/2025
|
$15.21
|
$15.50
|
$15.20
|
$15.35
|
22,115
|
|
19/02/2025
|
$15.30
|
$15.33
|
$15.19
|
$15.24
|
5,574
|
|
18/02/2025
|
$15.41
|
$15.41
|
$15.25
|
$15.30
|
45,215
|
|
17/02/2025
|
$15.24
|
$15.34
|
$15.24
|
$15.34
|
13,834
|
|
14/02/2025
|
$15.15
|
$15.20
|
$15.08
|
$15.17
|
70,514
|
|
13/02/2025
|
$15.00
|
$15.14
|
$14.94
|
$15.14
|
7,098
|
|
12/02/2025
|
$15.14
|
$15.17
|
$14.96
|
$15.00
|
16,797
|
|
11/02/2025
|
$14.99
|
$15.03
|
$14.88
|
$15.03
|
28,102
|
|
10/02/2025
|
$14.89
|
$14.99
|
$14.89
|
$14.95
|
10,014
|
|
07/02/2025
|
$15.04
|
$15.09
|
$14.92
|
$14.92
|
17,081
|
|
06/02/2025
|
$14.95
|
$15.03
|
$14.91
|
$14.98
|
24,343
|
|
05/02/2025
|
$15.04
|
$15.04
|
$14.94
|
$14.98
|
29,618
|
|
04/02/2025
|
$14.95
|
$15.02
|
$14.84
|
$14.89
|
5,315
|
|
03/02/2025
|
$14.82
|
$14.94
|
$14.51
|
$14.89
|
47,401
|
|
31/01/2025
|
$15.19
|
$15.19
|
$15.02
|
$15.08
|
2,369
|
|
30/01/2025
|
$15.00
|
$15.10
|
$14.91
|
$15.10
|
157,352
|
|
29/01/2025
|
$15.04
|
$15.04
|
$14.88
|
$14.96
|
32,721
|
|
28/01/2025
|
$14.87
|
$14.87
|
$14.75
|
$14.79
|
41,414
|
|
27/01/2025
|
$14.82
|
$14.95
|
$14.77
|
$14.84
|
61,608
|
|
24/01/2025
|
$14.95
|
$15.01
|
$14.89
|
$15.01
|
7,389
|
|
23/01/2025
|
$14.77
|
$14.84
|
$14.76
|
$14.84
|
1,331
|
|
22/01/2025
|
$14.67
|
$14.81
|
$14.62
|
$14.76
|
8,644
|
|
21/01/2025
|
$14.70
|
$14.70
|
$14.62
|
$14.66
|
19,384
|
|
20/01/2025
|
$14.70
|
$14.79
|
$14.55
|
$14.72
|
6,284
|
|
17/01/2025
|
$14.50
|
$14.66
|
$14.46
|
$14.64
|
24,271
|
|
16/01/2025
|
$14.55
|
$14.61
|
$14.43
|
$14.43
|
7,454
|
|
15/01/2025
|
$14.34
|
$14.53
|
$14.34
|
$14.43
|
82,331
|
|
14/01/2025
|
$14.35
|
$14.36
|
$14.28
|
$14.30
|
19,067
|
|
13/01/2025
|
$14.16
|
$14.18
|
$14.08
|
$14.16
|
23,914
|
|
10/01/2025
|
$14.37
|
$14.37
|
$14.18
|
$14.18
|
16,158
|
|
09/01/2025
|
$14.33
|
$14.42
|
$14.24
|
$14.37
|
14,436
|
|
08/01/2025
|
$14.54
|
$14.61
|
$14.41
|
$14.45
|
6,537
|
|
07/01/2025
|
$14.68
|
$14.69
|
$14.59
|
$14.63
|
1,420
|
|
06/01/2025
|
$14.58
|
$14.67
|
$14.47
|
$14.64
|
25,566
|
|
03/01/2025
|
$14.62
|
$14.64
|
$14.54
|
$14.57
|
15,686
|
|
02/01/2025
|
$14.61
|
$14.62
|
$14.41
|
$14.54
|
21,963
|
|
01/01/2025
|
$14.68
|
$14.71
|
$14.60
|
$14.63
|
10,621
|
|
31/12/2024
|
$14.68
|
$14.71
|
$14.60
|
$14.63
|
10,621
|
|
30/12/2024
|
$14.60
|
$14.60
|
$14.50
|
$14.51
|
5,168
|
|
27/12/2024
|
$14.53
|
$14.68
|
$14.53
|
$14.60
|
1,478
|
|
26/12/2024
|
$14.71
|
$14.73
|
$14.66
|
$14.66
|
97
|
|
25/12/2024
|
$14.71
|
$14.73
|
$14.66
|
$14.66
|
97
|
|
24/12/2024
|
$14.71
|
$14.73
|
$14.66
|
$14.66
|
97
|
|
23/12/2024
|
$14.66
|
$14.70
|
$14.51
|
$14.61
|
24,872
|
|
20/12/2024
|
$14.53
|
$14.61
|
$14.35
|
$14.61
|
9,237
|
|
19/12/2024
|
$14.50
|
$14.54
|
$14.39
|
$14.54
|
25,040
|