| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/07/2025 | 10:33:04 | $16.2 | 500 | $8,100.00 | AT | Buy |
| 11/07/2025 | 10:24:01 | $16.2 | 2 | $32.40 | AT | Buy |
| 11/07/2025 | 10:16:05 | $16.2 | 50 | $810.00 | AT | Sell |
| 11/07/2025 | 10:16:05 | $16.2 | 50 | $810.00 | AT | Sell |
| 11/07/2025 | 10:16:05 | $16.2 | 250 | $4,050.00 | AT | Sell |
| 11/07/2025 | 10:16:05 | $16.2 | 50 | $810.00 | AT | Sell |
| 11/07/2025 | 10:16:05 | $16.2 | 150 | $2,430.00 | AT | Sell |
| 11/07/2025 | 09:49:04 | $16.21 | 48 | $778.08 | O | Buy |
| 11/07/2025 | 09:41:03 | $16.21 | 1 | $16.21 | AT | Buy |
| 11/07/2025 | 08:55:01 | $16.22 | 1 | $16.22 | AT | Buy |
| 11/07/2025 | 08:46:05 | $16.23 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:39:01 | $16.24 | 1 | $16.24 | AT | Buy |
| 11/07/2025 | 08:14:01 | $16.24 | 0 | $0.00 | O | Buy |
| 11/07/2025 | 08:05:00 | $16.25 | 5 | $81.25 | O | Buy |
| 11/07/2025 | 08:00:04 | $16.25 | 1 | $16.25 | AT | Buy |
| 11/07/2025 | 08:00:01 | $16.25 | 4,823 | $78,373.75 | UT | Buy |
| 11/07/2025 | 08:00:01 | $16.25 | 4,793 | $77,886.25 | Unknown | |
| 11/07/2025 | 08:00:01 | $16.25 | 29 | $471.25 | Unknown | |
| 11/07/2025 | 08:00:01 | $16.25 | 1 | $16.25 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |