Leverage Shares Public Limited Company LS 5X Long 7-10 Year Treasury Bon...
(IEF5)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$10.78
|
$10.78
|
$10.76
|
$10.76
|
13
|
|
11/11/2024
|
$10.76
|
$11.69
|
$10.97
|
$10.97
|
1
|
|
08/11/2024
|
$10.76
|
$11.25
|
$11.18
|
$11.18
|
8
|
|
07/11/2024
|
$10.76
|
$10.97
|
$10.76
|
$10.93
|
47
|
|
06/11/2024
|
$11.08
|
$10.75
|
$10.59
|
$10.59
|
5,006
|
|
05/11/2024
|
$11.08
|
$11.08
|
$10.95
|
$10.95
|
290
|
|
04/11/2024
|
$11.25
|
$11.53
|
$11.25
|
$11.25
|
49
|
|
01/11/2024
|
$11.85
|
$12.15
|
$10.21
|
$10.94
|
0
|
|
31/10/2024
|
$11.85
|
$11.43
|
$11.33
|
$11.33
|
12
|
|
30/10/2024
|
$11.85
|
$11.61
|
$11.55
|
$11.55
|
17
|
|
29/10/2024
|
$11.85
|
$12.37
|
$11.14
|
$11.22
|
0
|
|
28/10/2024
|
$11.85
|
$11.42
|
$11.39
|
$11.39
|
3
|
|
25/10/2024
|
$11.85
|
$12.66
|
$10.82
|
$11.76
|
0
|
|
24/10/2024
|
$11.85
|
$12.05
|
$11.76
|
$11.63
|
630
|
|
23/10/2024
|
$12.16
|
$11.74
|
$11.63
|
$11.63
|
13
|
|
22/10/2024
|
$12.16
|
$11.83
|
$11.75
|
$11.75
|
1
|
|
21/10/2024
|
$12.16
|
$12.16
|
$11.96
|
$11.95
|
2,357
|
|
18/10/2024
|
$12.68
|
$12.36
|
$12.31
|
$12.36
|
8
|
|
17/10/2024
|
$12.68
|
$12.92
|
$12.20
|
$12.27
|
0
|
|
16/10/2024
|
$12.68
|
$12.68
|
$12.68
|
$12.68
|
1
|
|
15/10/2024
|
$12.30
|
$13.14
|
$11.29
|
$12.47
|
0
|
|
14/10/2024
|
$12.30
|
$12.30
|
$12.13
|
$12.13
|
810
|
|
11/10/2024
|
$12.67
|
$12.70
|
$12.01
|
$12.38
|
0
|
|
10/10/2024
|
$12.67
|
$12.83
|
$12.12
|
$12.34
|
0
|
|
09/10/2024
|
$12.67
|
$12.67
|
$12.46
|
$12.45
|
280
|
|
08/10/2024
|
$12.75
|
$12.77
|
$12.56
|
$12.56
|
400
|
|
07/10/2024
|
$13.48
|
$12.77
|
$12.63
|
$12.63
|
8
|
|
04/10/2024
|
$13.48
|
$13.48
|
$12.92
|
$12.92
|
156
|
|
03/10/2024
|
$13.96
|
$15.13
|
$12.32
|
$13.63
|
0
|
|
02/10/2024
|
$13.96
|
$14.02
|
$13.77
|
$13.77
|
241
|
|
01/10/2024
|
$14.03
|
$14.20
|
$14.01
|
$14.01
|
250
|
|
30/09/2024
|
$14.05
|
$14.31
|
$13.72
|
$13.91
|
0
|
|
27/09/2024
|
$14.05
|
$14.26
|
$13.58
|
$14.00
|
0
|
|
26/09/2024
|
$14.05
|
$14.82
|
$13.73
|
$13.80
|
94
|
|
25/09/2024
|
$14.08
|
$14.90
|
$13.93
|
$13.93
|
3,119
|
|
24/09/2024
|
$13.96
|
$14.18
|
$13.96
|
$14.15
|
430
|
|
23/09/2024
|
$14.01
|
$14.01
|
$13.98
|
$13.98
|
82
|
|
20/09/2024
|
$14.63
|
$14.63
|
$14.03
|
$14.05
|
0
|
|
19/09/2024
|
$14.63
|
$14.47
|
$13.28
|
$14.39
|
0
|
|
18/09/2024
|
$14.63
|
$16.00
|
$12.92
|
$14.39
|
0
|
|
17/09/2024
|
$14.63
|
$14.98
|
$14.63
|
$14.63
|
41
|
|
16/09/2024
|
$14.81
|
$14.81
|
$14.63
|
$14.78
|
103
|
|
13/09/2024
|
$14.61
|
$14.61
|
$13.95
|
$14.44
|
34
|
|
12/09/2024
|
$14.98
|
$14.53
|
$14.30
|
$14.73
|
9
|
|
11/09/2024
|
$14.98
|
$14.98
|
$14.73
|
$14.61
|
42
|
|
10/09/2024
|
$14.49
|
$14.71
|
$14.01
|
$14.61
|
0
|
|
09/09/2024
|
$14.49
|
$14.37
|
$14.01
|
$14.36
|
13
|
|
06/09/2024
|
$14.49
|
$14.49
|
$14.49
|
$14.49
|
12
|
|
05/09/2024
|
$14.40
|
$14.40
|
$13.97
|
$14.12
|
91
|
|
04/09/2024
|
$13.69
|
$13.95
|
$13.69
|
$13.95
|
1,681
|
|
03/09/2024
|
$13.54
|
$13.63
|
$13.50
|
$13.63
|
2,200
|
|
02/09/2024
|
$13.76
|
$13.59
|
$13.20
|
$13.59
|
0
|
|
30/08/2024
|
$13.76
|
$13.76
|
$13.58
|
$13.59
|
250
|
|
29/08/2024
|
$13.90
|
$14.13
|
$12.23
|
$13.51
|
0
|
|
28/08/2024
|
$13.90
|
$13.90
|
$13.82
|
$13.82
|
240
|
|
27/08/2024
|
$13.73
|
$15.08
|
$12.30
|
$13.69
|
0
|
|
26/08/2024
|
$13.70
|
$13.70
|
$13.63
|
$13.63
|
150
|
|
23/08/2024
|
$13.70
|
$13.70
|
$13.63
|
$13.63
|
150
|
|
22/08/2024
|
$13.70
|
$13.70
|
$13.63
|
$13.63
|
150
|
|
21/08/2024
|
$13.85
|
$13.94
|
$13.85
|
$13.94
|
245
|
|
20/08/2024
|
$13.55
|
$13.92
|
$13.53
|
$13.76
|
0
|
|
19/08/2024
|
$13.55
|
$13.55
|
$13.53
|
$13.33
|
240
|
|
16/08/2024
|
$14.49
|
$14.66
|
$12.00
|
$13.33
|
0
|
|
15/08/2024
|
$14.49
|
$14.23
|
$13.21
|
$13.28
|
0
|
|
14/08/2024
|
$14.49
|
$13.89
|
$12.97
|
$13.89
|
14
|
|
13/08/2024
|
$14.49
|
$15.00
|
$12.31
|
$13.67
|
0
|
|
12/08/2024
|
$14.49
|
$14.07
|
$12.63
|
$13.41
|
0
|
|
09/08/2024
|
$14.49
|
$13.96
|
$12.49
|
$13.36
|
0
|
|
08/08/2024
|
$14.49
|
$14.47
|
$11.75
|
$13.06
|
0
|
|
07/08/2024
|
$14.49
|
$14.05
|
$12.69
|
$13.28
|
0
|
|
06/08/2024
|
$14.49
|
$14.49
|
$13.03
|
$13.73
|
151
|
|
05/08/2024
|
$14.39
|
$15.19
|
$13.97
|
$14.14
|
366
|
|
02/08/2024
|
$13.07
|
$14.08
|
$13.26
|
$14.04
|
20
|
|
01/08/2024
|
$13.07
|
$13.62
|
$13.07
|
$13.11
|
250
|
|
31/07/2024
|
$12.21
|
$13.81
|
$11.40
|
$12.64
|
0
|
|
30/07/2024
|
$12.21
|
$12.42
|
$12.34
|
$12.34
|
0
|
|
29/07/2024
|
$12.21
|
$12.51
|
$12.35
|
$12.35
|
9
|
|
26/07/2024
|
$12.21
|
$12.32
|
$11.77
|
$12.11
|
0
|
|
25/07/2024
|
$12.21
|
$12.15
|
$11.99
|
$12.11
|
10
|
|
24/07/2024
|
$12.21
|
$13.36
|
$10.94
|
$12.15
|
0
|
|
23/07/2024
|
$12.21
|
$13.28
|
$10.88
|
$12.09
|
0
|
|
22/07/2024
|
$12.21
|
$13.22
|
$10.78
|
$12.01
|
0
|
|
19/07/2024
|
$12.21
|
$12.21
|
$11.94
|
$12.08
|
2,760
|
|
18/07/2024
|
$11.84
|
$13.64
|
$11.16
|
$12.40
|
0
|
|
17/07/2024
|
$11.84
|
$13.53
|
$11.45
|
$12.37
|
0
|
|
16/07/2024
|
$11.84
|
$12.54
|
$12.07
|
$12.28
|
0
|
|
15/07/2024
|
$11.84
|
$12.47
|
$12.05
|
$12.22
|
0
|
|
12/07/2024
|
$11.84
|
$12.53
|
$12.10
|
$12.27
|
0
|
|
11/07/2024
|
$11.84
|
$13.49
|
$11.18
|
$12.35
|
0
|
|
10/07/2024
|
$11.84
|
$11.84
|
$11.84
|
$11.84
|
12
|
|
09/07/2024
|
$11.89
|
$12.01
|
$11.73
|
$11.73
|
3,273
|
|
08/07/2024
|
$11.94
|
$11.94
|
$11.88
|
$11.88
|
270
|
|
05/07/2024
|
$11.49
|
$11.95
|
$11.80
|
$11.95
|
4
|
|
04/07/2024
|
$11.49
|
$11.57
|
$11.49
|
$11.57
|
39
|
|
03/07/2024
|
$11.54
|
$11.61
|
$11.39
|
$11.61
|
91
|
|
02/07/2024
|
$11.55
|
$11.25
|
$11.21
|
$11.21
|
1
|
|
01/07/2024
|
$11.55
|
$11.55
|
$11.08
|
$11.08
|
1,117
|
|
28/06/2024
|
$11.89
|
$12.01
|
$11.75
|
$11.75
|
1
|
|
27/06/2024
|
$11.89
|
$12.99
|
$11.80
|
$12.99
|
6
|
|
26/06/2024
|
$11.89
|
$11.91
|
$11.79
|
$11.79
|
200
|
|
25/06/2024
|
$12.10
|
$12.27
|
$12.05
|
$12.07
|
100
|
|
24/06/2024
|
$12.05
|
$12.05
|
$12.00
|
$12.02
|
103
|
|
21/06/2024
|
$11.30
|
$11.99
|
$11.56
|
$11.99
|
0
|
|
20/06/2024
|
$11.30
|
$12.30
|
$12.03
|
$12.02
|
1
|
|
19/06/2024
|
$11.30
|
$12.57
|
$12.05
|
$12.14
|
0
|
|
18/06/2024
|
$11.30
|
$12.14
|
$12.12
|
$12.14
|
3,000
|
|
17/06/2024
|
$11.30
|
$12.28
|
$11.91
|
$11.96
|
3
|
|
14/06/2024
|
$11.30
|
$13.54
|
$10.97
|
$12.28
|
0
|
|
13/06/2024
|
$11.30
|
$12.08
|
$12.06
|
$12.08
|
8
|
|
12/06/2024
|
$11.30
|
$12.92
|
$11.25
|
$12.06
|
0
|
|
11/06/2024
|
$11.30
|
$11.33
|
$11.29
|
$11.33
|
1,140
|
|
10/06/2024
|
$11.96
|
$11.43
|
$11.26
|
$11.26
|
1
|
|
07/06/2024
|
$11.96
|
$12.42
|
$10.25
|
$11.48
|
0
|
|
06/06/2024
|
$11.96
|
$12.08
|
$12.02
|
$12.02
|
0
|
|
05/06/2024
|
$11.96
|
$12.01
|
$11.96
|
$12.01
|
3
|
|
04/06/2024
|
$11.35
|
$11.79
|
$11.77
|
$11.77
|
3
|
|
03/06/2024
|
$11.35
|
$11.51
|
$11.32
|
$11.51
|
300
|
|
31/05/2024
|
$10.86
|
$11.18
|
$11.06
|
$11.18
|
0
|
|
30/05/2024
|
$10.86
|
$11.52
|
$10.99
|
$10.99
|
0
|
|
29/05/2024
|
$10.86
|
$10.93
|
$10.74
|
$10.73
|
10,046
|
|
28/05/2024
|
$11.46
|
$12.34
|
$10.36
|
$11.21
|
0
|
|
27/05/2024
|
$11.46
|
$11.59
|
$11.14
|
$11.32
|
0
|
|
24/05/2024
|
$11.46
|
$11.59
|
$11.14
|
$11.32
|
0
|
|
23/05/2024
|
$11.46
|
$12.47
|
$10.07
|
$11.22
|
0
|
|
22/05/2024
|
$11.46
|
$12.25
|
$11.51
|
$11.51
|
10
|
|
21/05/2024
|
$11.46
|
$11.73
|
$11.29
|
$11.57
|
0
|
|
20/05/2024
|
$11.46
|
$12.20
|
$10.97
|
$11.47
|
0
|
|
17/05/2024
|
$11.46
|
$12.08
|
$10.38
|
$11.64
|
0
|
|
16/05/2024
|
$11.46
|
$12.98
|
$10.66
|
$11.81
|
0
|
|
15/05/2024
|
$11.46
|
$13.02
|
$10.67
|
$11.80
|
0
|
|
14/05/2024
|
$11.46
|
$13.09
|
$9.67
|
$11.37
|
0
|
|
13/05/2024
|
$11.46
|
$11.48
|
$11.08
|
$11.34
|
0
|