Leverage Shares Public Limited Company LS 5X Long 7-10 Year Treasury Bon...
(IEF5)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$10.00
|
$10.60
|
$9.73
|
$9.73
|
1,119
|
|
10/04/2025
|
$10.50
|
$10.56
|
$10.52
|
$10.52
|
2
|
|
09/04/2025
|
$10.50
|
$10.50
|
$10.28
|
$10.27
|
1,025
|
|
08/04/2025
|
$11.08
|
$11.08
|
$10.96
|
$11.05
|
1,124
|
|
07/04/2025
|
$12.00
|
$12.50
|
$11.60
|
$12.50
|
3,015
|
|
04/04/2025
|
$12.12
|
$12.39
|
$11.68
|
$12.15
|
165
|
|
03/04/2025
|
$11.60
|
$11.92
|
$11.45
|
$11.74
|
445
|
|
02/04/2025
|
$11.38
|
$11.41
|
$10.93
|
$11.13
|
0
|
|
01/04/2025
|
$11.38
|
$11.38
|
$11.06
|
$11.06
|
290
|
|
31/03/2025
|
$10.60
|
$11.47
|
$10.87
|
$10.99
|
0
|
|
28/03/2025
|
$10.60
|
$10.87
|
$10.66
|
$10.86
|
2
|
|
27/03/2025
|
$10.60
|
$10.64
|
$10.34
|
$10.48
|
0
|
|
26/03/2025
|
$10.60
|
$10.79
|
$10.60
|
$10.60
|
1,025
|
|
25/03/2025
|
$10.77
|
$10.92
|
$10.72
|
$10.72
|
2
|
|
24/03/2025
|
$10.77
|
$10.95
|
$10.70
|
$10.74
|
1,001
|
|
21/03/2025
|
$10.61
|
$11.29
|
$10.98
|
$10.98
|
4
|
|
20/03/2025
|
$10.61
|
$11.39
|
$11.03
|
$11.03
|
8
|
|
19/03/2025
|
$10.61
|
$11.00
|
$10.50
|
$10.68
|
0
|
|
18/03/2025
|
$10.61
|
$10.72
|
$10.26
|
$10.50
|
0
|
|
17/03/2025
|
$10.61
|
$10.63
|
$10.61
|
$10.63
|
55
|
|
14/03/2025
|
$10.50
|
$10.66
|
$10.43
|
$10.54
|
0
|
|
13/03/2025
|
$10.50
|
$10.76
|
$10.25
|
$10.49
|
0
|
|
12/03/2025
|
$10.50
|
$10.50
|
$10.45
|
$10.45
|
1,000
|
|
11/03/2025
|
$10.62
|
$10.90
|
$10.61
|
$10.75
|
1
|
|
10/03/2025
|
$10.62
|
$11.03
|
$10.62
|
$10.85
|
102
|
|
07/03/2025
|
$10.57
|
$10.91
|
$10.79
|
$10.79
|
8
|
|
06/03/2025
|
$10.57
|
$10.57
|
$10.44
|
$10.44
|
13,000
|
|
05/03/2025
|
$11.00
|
$10.83
|
$10.73
|
$10.83
|
100
|
|
04/03/2025
|
$11.00
|
$11.20
|
$10.93
|
$11.19
|
1,301
|
|
03/03/2025
|
$10.68
|
$10.94
|
$10.86
|
$10.86
|
7
|
|
28/02/2025
|
$10.68
|
$10.91
|
$10.67
|
$10.91
|
244
|
|
27/02/2025
|
$10.53
|
$10.68
|
$10.53
|
$10.66
|
152
|
|
26/02/2025
|
$10.58
|
$10.69
|
$10.60
|
$10.60
|
20
|
|
25/02/2025
|
$10.58
|
$10.62
|
$10.58
|
$10.61
|
62
|
|
24/02/2025
|
$9.86
|
$10.32
|
$10.01
|
$10.23
|
0
|
|
21/02/2025
|
$9.86
|
$10.06
|
$9.98
|
$10.06
|
15
|
|
20/02/2025
|
$9.86
|
$9.90
|
$9.86
|
$9.90
|
1
|
|
19/02/2025
|
$9.88
|
$9.88
|
$9.73
|
$9.73
|
62
|
|
18/02/2025
|
$9.85
|
$9.85
|
$9.84
|
$9.84
|
44
|
|
17/02/2025
|
$9.94
|
$10.11
|
$9.94
|
$10.01
|
18
|
|
14/02/2025
|
$9.86
|
$10.12
|
$9.88
|
$10.12
|
8
|
|
13/02/2025
|
$9.86
|
$9.83
|
$9.34
|
$9.81
|
0
|
|
12/02/2025
|
$9.86
|
$9.86
|
$9.44
|
$9.44
|
1,200
|
|
11/02/2025
|
$10.50
|
$10.50
|
$9.86
|
$9.85
|
52
|
|
10/02/2025
|
$10.08
|
$10.19
|
$10.05
|
$10.06
|
117
|
|
07/02/2025
|
$10.15
|
$11.11
|
$9.93
|
$10.02
|
0
|
|
06/02/2025
|
$10.15
|
$10.78
|
$10.15
|
$10.28
|
346
|
|
05/02/2025
|
$10.10
|
$10.32
|
$9.92
|
$10.28
|
0
|
|
04/02/2025
|
$10.10
|
$10.02
|
$9.52
|
$9.92
|
0
|
|
03/02/2025
|
$10.10
|
$10.83
|
$9.09
|
$9.89
|
0
|
|
31/01/2025
|
$10.10
|
$10.04
|
$10.01
|
$10.01
|
10
|
|
30/01/2025
|
$10.10
|
$10.25
|
$9.54
|
$9.95
|
0
|
|
29/01/2025
|
$10.10
|
$10.27
|
$9.54
|
$9.91
|
0
|
|
28/01/2025
|
$10.10
|
$10.59
|
$9.50
|
$9.83
|
0
|
|
27/01/2025
|
$10.10
|
$10.19
|
$9.37
|
$9.95
|
0
|
|
24/01/2025
|
$10.10
|
$9.71
|
$9.70
|
$9.70
|
10
|
|
23/01/2025
|
$10.10
|
$9.67
|
$9.62
|
$9.61
|
1
|
|
22/01/2025
|
$10.10
|
$10.10
|
$9.71
|
$9.71
|
65
|
|
21/01/2025
|
$9.83
|
$10.01
|
$9.69
|
$9.84
|
0
|
|
20/01/2025
|
$9.83
|
$9.81
|
$9.57
|
$9.81
|
36
|
|
17/01/2025
|
$9.83
|
$9.90
|
$9.72
|
$9.72
|
230
|
|
16/01/2025
|
$9.10
|
$9.71
|
$9.67
|
$9.53
|
5
|
|
15/01/2025
|
$9.10
|
$10.30
|
$9.13
|
$9.53
|
0
|
|
14/01/2025
|
$9.10
|
$9.13
|
$9.10
|
$9.13
|
1,000
|
|
13/01/2025
|
$9.24
|
$9.27
|
$9.12
|
$9.12
|
538
|
|
10/01/2025
|
$9.68
|
$9.68
|
$9.28
|
$9.28
|
58
|
|
09/01/2025
|
$9.60
|
$9.84
|
$9.60
|
$9.66
|
92
|
|
08/01/2025
|
$9.64
|
$9.61
|
$9.49
|
$9.53
|
23
|
|
07/01/2025
|
$9.64
|
$9.71
|
$9.49
|
$9.49
|
410
|
|
06/01/2025
|
$9.95
|
$9.99
|
$9.55
|
$9.77
|
0
|
|
03/01/2025
|
$9.95
|
$9.95
|
$9.90
|
$9.90
|
19
|
|
02/01/2025
|
$9.74
|
$10.75
|
$9.27
|
$9.91
|
0
|
|
01/01/2025
|
$9.74
|
$10.22
|
$10.06
|
$10.06
|
9
|
|
31/12/2024
|
$9.74
|
$10.22
|
$10.06
|
$10.06
|
9
|
|
30/12/2024
|
$9.74
|
$10.00
|
$9.74
|
$10.00
|
320
|
|
27/12/2024
|
$10.47
|
$10.79
|
$9.78
|
$9.87
|
0
|
|
26/12/2024
|
$10.47
|
$10.83
|
$9.04
|
$9.80
|
0
|
|
25/12/2024
|
$10.47
|
$10.83
|
$9.04
|
$9.80
|
0
|
|
24/12/2024
|
$10.47
|
$10.83
|
$9.04
|
$9.80
|
0
|
|
23/12/2024
|
$10.47
|
$10.02
|
$9.95
|
$9.95
|
6
|
|
20/12/2024
|
$10.47
|
$10.25
|
$9.78
|
$10.18
|
0
|
|
19/12/2024
|
$10.47
|
$10.18
|
$9.99
|
$9.98
|
10
|
|
18/12/2024
|
$10.47
|
$10.52
|
$10.45
|
$10.45
|
900
|
|
17/12/2024
|
$10.81
|
$10.66
|
$10.61
|
$10.59
|
6
|
|
16/12/2024
|
$10.81
|
$10.83
|
$10.59
|
$10.59
|
345
|
|
13/12/2024
|
$11.34
|
$11.21
|
$10.70
|
$10.72
|
0
|
|
12/12/2024
|
$11.34
|
$11.16
|
$11.02
|
$11.05
|
40
|
|
11/12/2024
|
$11.34
|
$11.35
|
$11.24
|
$11.24
|
18
|
|
10/12/2024
|
$11.34
|
$11.34
|
$11.28
|
$11.28
|
44
|
|
09/12/2024
|
$11.59
|
$11.59
|
$11.47
|
$11.49
|
169
|
|
06/12/2024
|
$11.14
|
$11.73
|
$11.21
|
$11.57
|
0
|
|
05/12/2024
|
$11.14
|
$11.46
|
$11.41
|
$11.41
|
2
|
|
04/12/2024
|
$11.14
|
$11.41
|
$11.14
|
$11.41
|
443
|
|
03/12/2024
|
$11.43
|
$11.61
|
$11.34
|
$11.34
|
526
|
|
02/12/2024
|
$11.38
|
$11.60
|
$11.32
|
$11.49
|
21
|
|
29/11/2024
|
$11.38
|
$11.66
|
$11.26
|
$11.44
|
18
|
|
28/11/2024
|
$11.38
|
$11.38
|
$11.35
|
$11.35
|
100
|
|
27/11/2024
|
$11.19
|
$11.22
|
$11.19
|
$11.22
|
100
|
|
26/11/2024
|
$11.22
|
$11.22
|
$11.01
|
$11.01
|
19
|
|
25/11/2024
|
$10.66
|
$11.18
|
$10.62
|
$11.13
|
0
|
|
22/11/2024
|
$10.66
|
$10.93
|
$10.58
|
$10.69
|
0
|
|
21/11/2024
|
$10.66
|
$11.36
|
$10.66
|
$10.69
|
4
|
|
20/11/2024
|
$10.78
|
$10.77
|
$10.72
|
$10.77
|
10
|
|
19/11/2024
|
$10.78
|
$10.99
|
$10.36
|
$10.79
|
0
|
|
18/11/2024
|
$10.78
|
$10.57
|
$10.56
|
$10.56
|
0
|
|
15/11/2024
|
$10.78
|
$11.16
|
$10.52
|
$10.70
|
0
|
|
14/11/2024
|
$10.78
|
$11.76
|
$9.64
|
$10.70
|
0
|
|
13/11/2024
|
$10.78
|
$11.74
|
$10.54
|
$10.65
|
0
|
|
12/11/2024
|
$10.78
|
$10.78
|
$10.76
|
$10.76
|
13
|
|
11/11/2024
|
$10.76
|
$11.69
|
$10.97
|
$10.97
|
1
|
|
08/11/2024
|
$10.76
|
$11.25
|
$11.18
|
$11.18
|
8
|
|
07/11/2024
|
$10.76
|
$10.97
|
$10.76
|
$10.93
|
47
|
|
06/11/2024
|
$11.08
|
$10.75
|
$10.59
|
$10.59
|
5,006
|
|
05/11/2024
|
$11.08
|
$11.08
|
$10.95
|
$10.95
|
290
|
|
04/11/2024
|
$11.25
|
$11.53
|
$11.25
|
$11.25
|
49
|
|
01/11/2024
|
$11.85
|
$12.15
|
$10.21
|
$10.94
|
0
|
|
31/10/2024
|
$11.85
|
$11.43
|
$11.33
|
$11.33
|
12
|
|
30/10/2024
|
$11.85
|
$11.61
|
$11.55
|
$11.55
|
17
|
|
29/10/2024
|
$11.85
|
$12.37
|
$11.14
|
$11.22
|
0
|
|
28/10/2024
|
$11.85
|
$11.42
|
$11.39
|
$11.39
|
3
|
|
25/10/2024
|
$11.85
|
$12.66
|
$10.82
|
$11.76
|
0
|
|
24/10/2024
|
$11.85
|
$12.05
|
$11.76
|
$11.63
|
630
|
|
23/10/2024
|
$12.16
|
$11.74
|
$11.63
|
$11.63
|
13
|
|
22/10/2024
|
$12.16
|
$11.83
|
$11.75
|
$11.75
|
1
|
|
21/10/2024
|
$12.16
|
$12.16
|
$11.96
|
$11.95
|
2,357
|
|
18/10/2024
|
$12.68
|
$12.36
|
$12.31
|
$12.36
|
8
|
|
17/10/2024
|
$12.68
|
$12.92
|
$12.20
|
$12.27
|
0
|
|
16/10/2024
|
$12.68
|
$12.68
|
$12.68
|
$12.68
|
1
|
|
15/10/2024
|
$12.30
|
$13.14
|
$11.29
|
$12.47
|
0
|
|
14/10/2024
|
$12.30
|
$12.30
|
$12.13
|
$12.13
|
810
|