| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:29:00 | $10.78 | 4 | $43.12 | O | Sell |
| 05/09/2025 | 16:01:00 | $11.08 | 4 | $44.32 | O | Buy |
| 05/09/2025 | 15:55:01 | $10.74 | 1 | $10.74 | O | Sell |
| 05/09/2025 | 15:55:01 | $10.74 | 4 | $42.96 | O | Sell |
| 05/09/2025 | 14:18:03 | $10.9 | 10 | $109.00 | O | Sell |
| 05/09/2025 | 13:40:05 | $10.92 | 70 | $764.40 | AT | Buy |
| 05/09/2025 | 13:38:01 | $10.74 | 6 | $64.44 | O | Sell |
| 05/09/2025 | 13:37:04 | $10.84 | 1,000 | $10,840.00 | AT | Buy |
| 05/09/2025 | 13:34:04 | $10.84 | 1 | $10.84 | AT | Buy |
| 05/09/2025 | 10:06:00 | $10.78 | 1,000 | $10,780.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |