Leverage Shares Public Limited Company LS 5X Long 7-10 Year Treasury Bon...

(IEF5)
Sector: n/a
$9.72
$0.01 0.05
Last updated: 16:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:06:03 $9.79 20 $195.80 O Buy
17/01/2025 13:07:02 $9.9 100 $990.00 AT Buy
17/01/2025 12:03:04 $9.85 50 $492.50 AT Buy
17/01/2025 09:29:00 $9.83 1 $9.83 O Buy
17/01/2025 09:27:05 $9.83 46 $452.18 AT Buy
17/01/2025 09:27:05 $9.83 13 $127.79 O Buy

Analysis

Buy Sell
Quantity 6 0
Volume 230 0
Value $2,269 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price