IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc
(IEFM)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
1,087.00p
|
1,097.20p
|
1,082.00p
|
1,096.50p
|
12,225
|
|
01/05/2025
|
1,084.80p
|
1,086.40p
|
1,070.66p
|
1,077.80p
|
5,230
|
|
30/04/2025
|
1,065.20p
|
1,068.40p
|
1,058.05p
|
1,066.50p
|
1,449
|
|
29/04/2025
|
1,059.20p
|
1,059.40p
|
1,055.20p
|
1,059.00p
|
2,967
|
|
28/04/2025
|
1,059.20p
|
1,063.80p
|
1,053.60p
|
1,055.30p
|
12,425
|
|
25/04/2025
|
1,058.60p
|
1,058.60p
|
1,051.62p
|
1,057.90p
|
18,809
|
|
24/04/2025
|
1,042.80p
|
1,049.00p
|
1,040.80p
|
1,049.00p
|
2,623
|
|
23/04/2025
|
1,038.80p
|
1,054.40p
|
1,037.40p
|
1,047.50p
|
15,986
|
|
22/04/2025
|
1,022.00p
|
1,038.00p
|
1,017.00p
|
1,029.10p
|
5,336
|
|
21/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
18/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
17/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
16/04/2025
|
1,018.20p
|
1,026.20p
|
1,015.60p
|
1,026.20p
|
6,626
|
|
15/04/2025
|
1,015.40p
|
1,023.80p
|
1,014.96p
|
1,023.80p
|
10,949
|
|
14/04/2025
|
1,004.00p
|
1,010.60p
|
1,001.80p
|
1,007.60p
|
7,506
|
|
11/04/2025
|
987.30p
|
1,003.60p
|
980.35p
|
988.80p
|
53,857
|
|
10/04/2025
|
1,012.40p
|
1,023.60p
|
986.10p
|
989.50p
|
36,200
|
|
09/04/2025
|
953.40p
|
958.90p
|
933.80p
|
947.40p
|
66,273
|
|
08/04/2025
|
955.40p
|
977.31p
|
951.80p
|
967.75p
|
4,886
|
|
07/04/2025
|
899.60p
|
982.56p
|
899.60p
|
937.00p
|
29,785
|
|
04/04/2025
|
1,019.00p
|
1,024.80p
|
967.60p
|
976.60p
|
23,912
|
|
03/04/2025
|
1,025.00p
|
1,029.60p
|
1,021.20p
|
1,024.30p
|
46,952
|
|
02/04/2025
|
1,035.00p
|
1,049.40p
|
1,033.40p
|
1,044.20p
|
13,709
|
|
01/04/2025
|
1,042.40p
|
1,048.40p
|
1,039.87p
|
1,047.20p
|
4,868
|
|
31/03/2025
|
1,040.00p
|
1,043.17p
|
1,029.00p
|
1,033.40p
|
55,107
|
|
28/03/2025
|
1,051.20p
|
1,053.86p
|
1,047.10p
|
1,049.90p
|
11,655
|
|
27/03/2025
|
1,051.20p
|
1,057.20p
|
1,048.04p
|
1,054.50p
|
14,693
|
|
26/03/2025
|
1,071.40p
|
1,076.80p
|
1,062.38p
|
1,062.40p
|
10,306
|
|
25/03/2025
|
1,065.00p
|
1,074.00p
|
1,063.60p
|
1,070.00p
|
6,686
|
|
24/03/2025
|
1,074.60p
|
1,075.40p
|
1,064.21p
|
1,065.00p
|
9,924
|
|
21/03/2025
|
1,065.00p
|
1,070.40p
|
1,062.99p
|
1,067.20p
|
15,671
|
|
20/03/2025
|
1,070.40p
|
1,078.60p
|
1,063.12p
|
1,069.00p
|
13,093
|
|
19/03/2025
|
1,069.80p
|
1,077.20p
|
1,069.80p
|
1,076.40p
|
5,659
|
|
18/03/2025
|
1,076.00p
|
1,076.60p
|
1,069.99p
|
1,073.90p
|
3,615
|
|
17/03/2025
|
1,063.00p
|
1,068.00p
|
1,056.40p
|
1,066.50p
|
8,538
|
|
14/03/2025
|
1,046.40p
|
1,060.38p
|
1,038.00p
|
1,058.10p
|
4,226
|
|
13/03/2025
|
1,046.40p
|
1,050.80p
|
1,039.05p
|
1,040.30p
|
1,213
|
|
12/03/2025
|
1,051.60p
|
1,051.60p
|
1,038.40p
|
1,048.50p
|
35,984
|
|
11/03/2025
|
1,042.80p
|
1,050.80p
|
1,032.60p
|
1,033.60p
|
5,851
|
|
10/03/2025
|
1,067.00p
|
1,068.60p
|
1,040.40p
|
1,041.50p
|
59,865
|
|
07/03/2025
|
1,061.60p
|
1,067.20p
|
1,058.72p
|
1,063.90p
|
40,517
|
|
06/03/2025
|
1,076.20p
|
1,076.20p
|
1,061.48p
|
1,071.70p
|
9,374
|
|
05/03/2025
|
1,065.80p
|
1,075.60p
|
1,063.00p
|
1,070.80p
|
7,979
|
|
04/03/2025
|
1,067.20p
|
1,067.20p
|
1,045.40p
|
1,048.40p
|
13,574
|
|
03/03/2025
|
1,064.80p
|
1,077.00p
|
1,055.80p
|
1,071.70p
|
15,980
|
|
28/02/2025
|
1,050.80p
|
1,056.60p
|
1,048.80p
|
1,055.20p
|
8,269
|
|
27/02/2025
|
1,053.00p
|
1,059.40p
|
1,048.81p
|
1,052.30p
|
58,982
|
|
26/02/2025
|
1,052.00p
|
1,059.40p
|
1,052.00p
|
1,058.80p
|
11,355
|
|
25/02/2025
|
1,046.20p
|
1,053.70p
|
1,046.20p
|
1,047.40p
|
5,960
|
|
24/02/2025
|
1,049.60p
|
1,061.85p
|
1,045.21p
|
1,047.00p
|
11,792
|
|
21/02/2025
|
1,057.40p
|
1,057.76p
|
1,051.40p
|
1,051.60p
|
5,399
|
|
20/02/2025
|
1,060.60p
|
1,062.60p
|
1,053.60p
|
1,053.60p
|
2,881
|
|
19/02/2025
|
1,065.60p
|
1,068.80p
|
1,055.90p
|
1,055.90p
|
17,748
|
|
18/02/2025
|
1,066.00p
|
1,070.40p
|
1,065.33p
|
1,068.90p
|
139,209
|
|
17/02/2025
|
1,066.00p
|
1,067.69p
|
1,061.89p
|
1,066.90p
|
7,669
|
|
14/02/2025
|
1,061.40p
|
1,063.40p
|
1,055.60p
|
1,057.00p
|
13,058
|
|
13/02/2025
|
1,055.20p
|
1,067.25p
|
1,054.20p
|
1,060.80p
|
19,692
|
|
12/02/2025
|
1,055.80p
|
1,056.80p
|
1,053.40p
|
1,055.60p
|
296
|
|
11/02/2025
|
1,048.00p
|
1,052.28p
|
1,048.00p
|
1,046.40p
|
30,533
|
|
10/02/2025
|
1,042.60p
|
1,046.40p
|
1,037.00p
|
1,046.40p
|
1,621
|
|
07/02/2025
|
1,043.00p
|
1,044.36p
|
1,038.90p
|
1,038.90p
|
10,936
|
|
06/02/2025
|
1,041.60p
|
1,044.60p
|
1,034.84p
|
1,029.20p
|
13,278
|
|
05/02/2025
|
1,024.60p
|
1,029.60p
|
1,021.20p
|
1,029.20p
|
3,302
|
|
04/02/2025
|
1,020.60p
|
1,025.20p
|
1,014.60p
|
1,016.10p
|
14,541
|
|
03/02/2025
|
1,012.00p
|
1,017.21p
|
1,010.40p
|
1,016.10p
|
45,837
|
|
31/01/2025
|
1,032.20p
|
1,036.80p
|
1,032.20p
|
1,032.60p
|
2,434
|
|
30/01/2025
|
1,032.60p
|
1,032.60p
|
1,025.00p
|
1,031.90p
|
3,755
|
|
29/01/2025
|
1,021.20p
|
1,026.80p
|
1,021.20p
|
1,024.60p
|
247
|
|
28/01/2025
|
1,012.40p
|
1,017.60p
|
1,011.60p
|
1,013.40p
|
3,911
|
|
27/01/2025
|
1,013.40p
|
1,024.80p
|
1,005.60p
|
1,013.40p
|
4,023
|
|
24/01/2025
|
1,024.40p
|
1,031.30p
|
1,021.20p
|
1,021.20p
|
15,590
|
|
23/01/2025
|
1,023.40p
|
1,027.50p
|
1,022.48p
|
1,027.50p
|
14,594
|
|
22/01/2025
|
1,022.60p
|
1,026.60p
|
1,020.00p
|
1,022.70p
|
38,641
|
|
21/01/2025
|
1,011.40p
|
1,014.80p
|
1,011.40p
|
1,014.80p
|
610
|
|
20/01/2025
|
1,010.20p
|
1,013.80p
|
1,010.20p
|
1,010.70p
|
9,798
|
|
17/01/2025
|
1,003.60p
|
1,008.60p
|
1,003.60p
|
1,007.60p
|
69,515
|
|
16/01/2025
|
996.10p
|
998.10p
|
995.50p
|
991.95p
|
6
|
|
15/01/2025
|
981.20p
|
991.95p
|
981.20p
|
991.95p
|
4,067
|
|
14/01/2025
|
976.80p
|
982.90p
|
976.80p
|
979.95p
|
107,862
|
|
13/01/2025
|
976.00p
|
979.00p
|
968.60p
|
970.85p
|
159,001
|
|
10/01/2025
|
988.40p
|
988.50p
|
976.90p
|
978.10p
|
10,671
|
|
09/01/2025
|
980.10p
|
988.35p
|
980.10p
|
986.80p
|
7,630
|
|
08/01/2025
|
975.60p
|
978.70p
|
973.50p
|
978.00p
|
96,903
|
|
07/01/2025
|
965.70p
|
970.60p
|
962.37p
|
969.45p
|
16,244
|
|
06/01/2025
|
959.90p
|
965.75p
|
957.70p
|
965.75p
|
11,200
|
|
03/01/2025
|
960.30p
|
961.60p
|
958.50p
|
958.50p
|
434
|
|
02/01/2025
|
954.90p
|
961.00p
|
949.10p
|
959.70p
|
13,936
|
|
01/01/2025
|
954.40p
|
957.20p
|
949.00p
|
954.25p
|
601
|
|
31/12/2024
|
954.40p
|
957.20p
|
949.00p
|
954.25p
|
601
|
|
30/12/2024
|
954.40p
|
953.30p
|
945.80p
|
949.55p
|
550
|
|
27/12/2024
|
954.40p
|
957.30p
|
951.10p
|
951.55p
|
10,964
|
|
26/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
25/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
24/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
23/12/2024
|
947.70p
|
952.40p
|
947.50p
|
946.80p
|
2,196
|
|
20/12/2024
|
942.10p
|
949.40p
|
937.90p
|
946.80p
|
29,715
|
|
19/12/2024
|
943.90p
|
949.60p
|
943.90p
|
947.05p
|
2,235
|
|
18/12/2024
|
961.00p
|
965.00p
|
961.00p
|
961.45p
|
797
|
|
17/12/2024
|
963.30p
|
967.90p
|
960.40p
|
961.50p
|
6,830
|
|
16/12/2024
|
966.10p
|
970.80p
|
966.10p
|
968.90p
|
1,249
|
|
13/12/2024
|
966.10p
|
969.95p
|
965.00p
|
967.60p
|
1,421
|
|
12/12/2024
|
965.90p
|
967.20p
|
960.70p
|
965.70p
|
11,747
|
|
11/12/2024
|
962.20p
|
962.45p
|
958.77p
|
962.45p
|
12,463
|
|
10/12/2024
|
967.80p
|
969.97p
|
961.40p
|
961.50p
|
5,121
|
|
09/12/2024
|
978.10p
|
978.10p
|
968.60p
|
970.70p
|
56,531
|
|
06/12/2024
|
980.30p
|
981.70p
|
978.90p
|
979.50p
|
25,217
|
|
05/12/2024
|
978.40p
|
979.60p
|
976.69p
|
979.60p
|
26,537
|
|
04/12/2024
|
972.90p
|
977.30p
|
969.30p
|
976.60p
|
68,883
|
|
03/12/2024
|
967.60p
|
971.25p
|
966.70p
|
971.25p
|
529
|
|
02/12/2024
|
955.50p
|
965.20p
|
954.90p
|
964.65p
|
77,044
|
|
29/11/2024
|
955.40p
|
959.35p
|
954.22p
|
959.35p
|
6,962
|
|
28/11/2024
|
957.10p
|
957.10p
|
953.80p
|
955.50p
|
589
|
|
27/11/2024
|
952.70p
|
952.89p
|
950.21p
|
951.80p
|
23,789
|
|
26/11/2024
|
948.50p
|
957.70p
|
948.50p
|
955.30p
|
179,721
|
|
25/11/2024
|
958.40p
|
963.30p
|
957.90p
|
959.40p
|
9,492
|
|
22/11/2024
|
956.80p
|
956.80p
|
945.30p
|
949.15p
|
16,937
|
|
21/11/2024
|
943.70p
|
949.15p
|
937.40p
|
949.15p
|
8,836
|
|
20/11/2024
|
948.60p
|
949.10p
|
940.55p
|
940.55p
|
23,329
|
|
19/11/2024
|
935.80p
|
944.45p
|
935.80p
|
944.45p
|
50,327
|
|
18/11/2024
|
949.00p
|
950.61p
|
945.40p
|
949.30p
|
185,077
|
|
15/11/2024
|
954.40p
|
954.40p
|
948.80p
|
954.90p
|
1,020
|
|
14/11/2024
|
952.90p
|
956.10p
|
948.90p
|
954.90p
|
59,816
|
|
13/11/2024
|
944.50p
|
947.60p
|
938.90p
|
944.30p
|
96,762
|
|
12/11/2024
|
957.60p
|
954.10p
|
943.95p
|
958.10p
|
2,293
|
|
11/11/2024
|
957.60p
|
959.80p
|
956.30p
|
958.10p
|
447
|
|
08/11/2024
|
949.50p
|
949.60p
|
945.95p
|
945.95p
|
424
|
|
07/11/2024
|
949.50p
|
956.70p
|
945.49p
|
952.10p
|
38,600
|
|
06/11/2024
|
960.60p
|
969.73p
|
944.65p
|
945.30p
|
17,879
|
|
05/11/2024
|
947.60p
|
953.20p
|
946.34p
|
953.20p
|
247
|
|
04/11/2024
|
951.80p
|
953.40p
|
943.70p
|
948.15p
|
224
|