IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc
(IEFM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,057.40p
|
1,057.76p
|
1,051.40p
|
1,051.60p
|
5,399
|
|
20/02/2025
|
1,060.60p
|
1,062.60p
|
1,053.60p
|
1,053.60p
|
2,881
|
|
19/02/2025
|
1,065.60p
|
1,068.80p
|
1,055.90p
|
1,055.90p
|
17,748
|
|
18/02/2025
|
1,066.00p
|
1,070.40p
|
1,065.33p
|
1,068.90p
|
139,209
|
|
17/02/2025
|
1,066.00p
|
1,067.69p
|
1,061.89p
|
1,066.90p
|
7,669
|
|
14/02/2025
|
1,061.40p
|
1,063.40p
|
1,055.60p
|
1,057.00p
|
13,058
|
|
13/02/2025
|
1,055.20p
|
1,067.25p
|
1,054.20p
|
1,060.80p
|
19,692
|
|
12/02/2025
|
1,055.80p
|
1,056.80p
|
1,053.40p
|
1,055.60p
|
296
|
|
11/02/2025
|
1,048.00p
|
1,052.28p
|
1,048.00p
|
1,046.40p
|
30,533
|
|
10/02/2025
|
1,042.60p
|
1,046.40p
|
1,037.00p
|
1,046.40p
|
1,621
|
|
07/02/2025
|
1,043.00p
|
1,044.36p
|
1,038.90p
|
1,038.90p
|
10,936
|
|
06/02/2025
|
1,041.60p
|
1,044.60p
|
1,034.84p
|
1,029.20p
|
13,278
|
|
05/02/2025
|
1,024.60p
|
1,029.60p
|
1,021.20p
|
1,029.20p
|
3,302
|
|
04/02/2025
|
1,020.60p
|
1,025.20p
|
1,014.60p
|
1,016.10p
|
14,541
|
|
03/02/2025
|
1,012.00p
|
1,017.21p
|
1,010.40p
|
1,016.10p
|
45,837
|
|
31/01/2025
|
1,032.20p
|
1,036.80p
|
1,032.20p
|
1,032.60p
|
2,434
|
|
30/01/2025
|
1,032.60p
|
1,032.60p
|
1,025.00p
|
1,031.90p
|
3,755
|
|
29/01/2025
|
1,021.20p
|
1,026.80p
|
1,021.20p
|
1,024.60p
|
247
|
|
28/01/2025
|
1,012.40p
|
1,017.60p
|
1,011.60p
|
1,013.40p
|
3,911
|
|
27/01/2025
|
1,013.40p
|
1,024.80p
|
1,005.60p
|
1,013.40p
|
4,023
|
|
24/01/2025
|
1,024.40p
|
1,031.30p
|
1,021.20p
|
1,021.20p
|
15,590
|
|
23/01/2025
|
1,023.40p
|
1,027.50p
|
1,022.48p
|
1,027.50p
|
14,594
|
|
22/01/2025
|
1,022.60p
|
1,026.60p
|
1,020.00p
|
1,022.70p
|
38,641
|
|
21/01/2025
|
1,011.40p
|
1,014.80p
|
1,011.40p
|
1,014.80p
|
610
|
|
20/01/2025
|
1,010.20p
|
1,013.80p
|
1,010.20p
|
1,010.70p
|
9,798
|
|
17/01/2025
|
1,003.60p
|
1,008.60p
|
1,003.60p
|
1,007.60p
|
69,515
|
|
16/01/2025
|
996.10p
|
998.10p
|
995.50p
|
991.95p
|
6
|
|
15/01/2025
|
981.20p
|
991.95p
|
981.20p
|
991.95p
|
4,067
|
|
14/01/2025
|
976.80p
|
982.90p
|
976.80p
|
979.95p
|
107,862
|
|
13/01/2025
|
976.00p
|
979.00p
|
968.60p
|
970.85p
|
159,001
|
|
10/01/2025
|
988.40p
|
988.50p
|
976.90p
|
978.10p
|
10,671
|
|
09/01/2025
|
980.10p
|
988.35p
|
980.10p
|
986.80p
|
7,630
|
|
08/01/2025
|
975.60p
|
978.70p
|
973.50p
|
978.00p
|
96,903
|
|
07/01/2025
|
965.70p
|
970.60p
|
962.37p
|
969.45p
|
16,244
|
|
06/01/2025
|
959.90p
|
965.75p
|
957.70p
|
965.75p
|
11,200
|
|
03/01/2025
|
960.30p
|
961.60p
|
958.50p
|
958.50p
|
434
|
|
02/01/2025
|
954.90p
|
961.00p
|
949.10p
|
959.70p
|
13,936
|
|
01/01/2025
|
954.40p
|
957.20p
|
949.00p
|
954.25p
|
601
|
|
31/12/2024
|
954.40p
|
957.20p
|
949.00p
|
954.25p
|
601
|
|
30/12/2024
|
954.40p
|
953.30p
|
945.80p
|
949.55p
|
550
|
|
27/12/2024
|
954.40p
|
957.30p
|
951.10p
|
951.55p
|
10,964
|
|
26/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
25/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
24/12/2024
|
948.10p
|
958.00p
|
945.80p
|
949.70p
|
54,171
|
|
23/12/2024
|
947.70p
|
952.40p
|
947.50p
|
946.80p
|
2,196
|
|
20/12/2024
|
942.10p
|
949.40p
|
937.90p
|
946.80p
|
29,715
|
|
19/12/2024
|
943.90p
|
949.60p
|
943.90p
|
947.05p
|
2,235
|
|
18/12/2024
|
961.00p
|
965.00p
|
961.00p
|
961.45p
|
797
|
|
17/12/2024
|
963.30p
|
967.90p
|
960.40p
|
961.50p
|
6,830
|
|
16/12/2024
|
966.10p
|
970.80p
|
966.10p
|
968.90p
|
1,249
|
|
13/12/2024
|
966.10p
|
969.95p
|
965.00p
|
967.60p
|
1,421
|
|
12/12/2024
|
965.90p
|
967.20p
|
960.70p
|
965.70p
|
11,747
|
|
11/12/2024
|
962.20p
|
962.45p
|
958.77p
|
962.45p
|
12,463
|
|
10/12/2024
|
967.80p
|
969.97p
|
961.40p
|
961.50p
|
5,121
|
|
09/12/2024
|
978.10p
|
978.10p
|
968.60p
|
970.70p
|
56,531
|
|
06/12/2024
|
980.30p
|
981.70p
|
978.90p
|
979.50p
|
25,217
|
|
05/12/2024
|
978.40p
|
979.60p
|
976.69p
|
979.60p
|
26,537
|
|
04/12/2024
|
972.90p
|
977.30p
|
969.30p
|
976.60p
|
68,883
|
|
03/12/2024
|
967.60p
|
971.25p
|
966.70p
|
971.25p
|
529
|
|
02/12/2024
|
955.50p
|
965.20p
|
954.90p
|
964.65p
|
77,044
|
|
29/11/2024
|
955.40p
|
959.35p
|
954.22p
|
959.35p
|
6,962
|
|
28/11/2024
|
957.10p
|
957.10p
|
953.80p
|
955.50p
|
589
|
|
27/11/2024
|
952.70p
|
952.89p
|
950.21p
|
951.80p
|
23,789
|
|
26/11/2024
|
948.50p
|
957.70p
|
948.50p
|
955.30p
|
179,721
|
|
25/11/2024
|
958.40p
|
963.30p
|
957.90p
|
959.40p
|
9,492
|
|
22/11/2024
|
956.80p
|
956.80p
|
945.30p
|
949.15p
|
16,937
|
|
21/11/2024
|
943.70p
|
949.15p
|
937.40p
|
949.15p
|
8,836
|
|
20/11/2024
|
948.60p
|
949.10p
|
940.55p
|
940.55p
|
23,329
|
|
19/11/2024
|
935.80p
|
944.45p
|
935.80p
|
944.45p
|
50,327
|
|
18/11/2024
|
949.00p
|
950.61p
|
945.40p
|
949.30p
|
185,077
|
|
15/11/2024
|
954.40p
|
954.40p
|
948.80p
|
954.90p
|
1,020
|
|
14/11/2024
|
952.90p
|
956.10p
|
948.90p
|
954.90p
|
59,816
|
|
13/11/2024
|
944.50p
|
947.60p
|
938.90p
|
944.30p
|
96,762
|
|
12/11/2024
|
957.60p
|
954.10p
|
943.95p
|
958.10p
|
2,293
|
|
11/11/2024
|
957.60p
|
959.80p
|
956.30p
|
958.10p
|
447
|
|
08/11/2024
|
949.50p
|
949.60p
|
945.95p
|
945.95p
|
424
|
|
07/11/2024
|
949.50p
|
956.70p
|
945.49p
|
952.10p
|
38,600
|
|
06/11/2024
|
960.60p
|
969.73p
|
944.65p
|
945.30p
|
17,879
|
|
05/11/2024
|
947.60p
|
953.20p
|
946.34p
|
953.20p
|
247
|
|
04/11/2024
|
951.80p
|
953.40p
|
943.70p
|
948.15p
|
224
|
|
01/11/2024
|
945.90p
|
950.00p
|
944.62p
|
949.35p
|
2,083
|
|
31/10/2024
|
941.00p
|
942.80p
|
937.70p
|
942.80p
|
9,029
|
|
30/10/2024
|
948.10p
|
948.70p
|
946.10p
|
946.55p
|
5,254
|
|
29/10/2024
|
959.10p
|
959.10p
|
949.49p
|
950.05p
|
2,623
|
|
28/10/2024
|
956.50p
|
956.50p
|
949.70p
|
956.45p
|
26,433
|
|
25/10/2024
|
951.90p
|
955.80p
|
948.10p
|
951.60p
|
7,502
|
|
24/10/2024
|
951.90p
|
953.77p
|
940.95p
|
949.35p
|
913
|
|
23/10/2024
|
951.80p
|
951.80p
|
946.02p
|
953.80p
|
10,575
|
|
22/10/2024
|
955.60p
|
955.60p
|
953.00p
|
953.80p
|
112
|
|
21/10/2024
|
961.40p
|
961.40p
|
953.91p
|
954.00p
|
1,346
|
|
18/10/2024
|
959.50p
|
961.15p
|
957.53p
|
961.15p
|
857
|
|
17/10/2024
|
958.60p
|
962.00p
|
957.30p
|
958.85p
|
3,756
|
|
16/10/2024
|
951.10p
|
953.40p
|
950.40p
|
951.30p
|
26,401
|
|
15/10/2024
|
969.50p
|
969.50p
|
951.00p
|
951.00p
|
28,849
|
|
14/10/2024
|
954.90p
|
966.60p
|
954.90p
|
965.90p
|
4,278
|
|
11/10/2024
|
951.40p
|
958.55p
|
949.80p
|
958.55p
|
3,200
|
|
10/10/2024
|
946.30p
|
952.13p
|
950.50p
|
950.50p
|
1,036
|
|
09/10/2024
|
946.30p
|
953.40p
|
946.30p
|
953.10p
|
99,206
|
|
08/10/2024
|
945.20p
|
949.00p
|
945.20p
|
948.15p
|
5,940
|
|
07/10/2024
|
945.60p
|
951.60p
|
942.00p
|
949.50p
|
6,983
|
|
04/10/2024
|
942.70p
|
947.10p
|
941.20p
|
945.55p
|
3
|
|
03/10/2024
|
942.70p
|
945.90p
|
941.07p
|
941.85p
|
1,277
|
|
02/10/2024
|
942.70p
|
944.60p
|
935.80p
|
940.45p
|
24,300
|
|
01/10/2024
|
948.10p
|
952.60p
|
940.60p
|
940.60p
|
537
|
|
30/09/2024
|
947.00p
|
955.70p
|
945.55p
|
945.55p
|
7,311
|
|
27/09/2024
|
954.70p
|
959.10p
|
954.50p
|
957.60p
|
16,055
|
|
26/09/2024
|
959.70p
|
960.90p
|
958.20p
|
958.20p
|
3,456
|
|
25/09/2024
|
946.70p
|
947.50p
|
946.00p
|
947.45p
|
8
|
|
24/09/2024
|
946.70p
|
948.00p
|
942.60p
|
945.05p
|
178
|
|
23/09/2024
|
942.80p
|
943.80p
|
939.80p
|
939.85p
|
3,756
|
|
20/09/2024
|
943.60p
|
949.10p
|
942.20p
|
942.20p
|
1,120
|
|
19/09/2024
|
953.60p
|
955.55p
|
944.00p
|
935.35p
|
2,881
|
|
18/09/2024
|
939.40p
|
939.61p
|
931.90p
|
935.35p
|
90
|
|
17/09/2024
|
939.40p
|
946.30p
|
939.40p
|
942.85p
|
4,456
|
|
16/09/2024
|
933.60p
|
940.20p
|
933.40p
|
936.60p
|
8,837
|
|
13/09/2024
|
933.60p
|
940.99p
|
936.77p
|
933.50p
|
5,257
|
|
12/09/2024
|
933.60p
|
934.80p
|
927.80p
|
918.20p
|
29,968
|
|
11/09/2024
|
918.00p
|
920.50p
|
917.30p
|
918.20p
|
153
|
|
10/09/2024
|
918.00p
|
920.45p
|
913.20p
|
913.20p
|
3,087
|
|
09/09/2024
|
910.40p
|
919.30p
|
910.40p
|
917.95p
|
620
|
|
06/09/2024
|
915.20p
|
920.51p
|
908.05p
|
908.05p
|
1,334
|
|
05/09/2024
|
920.40p
|
928.29p
|
920.40p
|
920.40p
|
2,642
|
|
04/09/2024
|
924.50p
|
928.94p
|
924.50p
|
928.70p
|
86
|
|
03/09/2024
|
941.30p
|
957.30p
|
941.00p
|
941.20p
|
9,080
|
|
02/09/2024
|
957.30p
|
957.30p
|
949.30p
|
955.40p
|
1,562
|
|
30/08/2024
|
955.40p
|
957.80p
|
955.40p
|
955.40p
|
10,598
|
|
29/08/2024
|
945.30p
|
953.90p
|
945.70p
|
953.45p
|
1,229
|
|
28/08/2024
|
945.30p
|
947.78p
|
945.04p
|
945.30p
|
3,823
|
|
27/08/2024
|
950.10p
|
950.10p
|
940.14p
|
944.05p
|
181
|
|
26/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|
|
23/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|
|
22/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|