IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc
(IEFM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
949.50p
|
949.60p
|
945.95p
|
945.95p
|
424
|
|
07/11/2024
|
949.50p
|
956.70p
|
945.49p
|
952.10p
|
38,600
|
|
06/11/2024
|
960.60p
|
969.73p
|
944.65p
|
945.30p
|
17,879
|
|
05/11/2024
|
947.60p
|
953.20p
|
946.34p
|
953.20p
|
247
|
|
04/11/2024
|
951.80p
|
953.40p
|
943.70p
|
948.15p
|
224
|
|
01/11/2024
|
945.90p
|
950.00p
|
944.62p
|
949.35p
|
2,083
|
|
31/10/2024
|
941.00p
|
942.80p
|
937.70p
|
942.80p
|
9,029
|
|
30/10/2024
|
948.10p
|
948.70p
|
946.10p
|
946.55p
|
5,254
|
|
29/10/2024
|
959.10p
|
959.10p
|
949.49p
|
950.05p
|
2,623
|
|
28/10/2024
|
956.50p
|
956.50p
|
949.70p
|
956.45p
|
26,433
|
|
25/10/2024
|
951.90p
|
955.80p
|
948.10p
|
951.60p
|
7,502
|
|
24/10/2024
|
951.90p
|
953.77p
|
940.95p
|
949.35p
|
913
|
|
23/10/2024
|
951.80p
|
951.80p
|
946.02p
|
953.80p
|
10,575
|
|
22/10/2024
|
955.60p
|
955.60p
|
953.00p
|
953.80p
|
112
|
|
21/10/2024
|
961.40p
|
961.40p
|
953.91p
|
954.00p
|
1,346
|
|
18/10/2024
|
959.50p
|
961.15p
|
957.53p
|
961.15p
|
857
|
|
17/10/2024
|
958.60p
|
962.00p
|
957.30p
|
958.85p
|
3,756
|
|
16/10/2024
|
951.10p
|
953.40p
|
950.40p
|
951.30p
|
26,401
|
|
15/10/2024
|
969.50p
|
969.50p
|
951.00p
|
951.00p
|
28,849
|
|
14/10/2024
|
954.90p
|
966.60p
|
954.90p
|
965.90p
|
4,278
|
|
11/10/2024
|
951.40p
|
958.55p
|
949.80p
|
958.55p
|
3,200
|
|
10/10/2024
|
946.30p
|
952.13p
|
950.50p
|
950.50p
|
1,036
|
|
09/10/2024
|
946.30p
|
953.40p
|
946.30p
|
953.10p
|
99,206
|
|
08/10/2024
|
945.20p
|
949.00p
|
945.20p
|
948.15p
|
5,940
|
|
07/10/2024
|
945.60p
|
951.60p
|
942.00p
|
949.50p
|
6,983
|
|
04/10/2024
|
942.70p
|
947.10p
|
941.20p
|
945.55p
|
3
|
|
03/10/2024
|
942.70p
|
945.90p
|
941.07p
|
941.85p
|
1,277
|
|
02/10/2024
|
942.70p
|
944.60p
|
935.80p
|
940.45p
|
24,300
|
|
01/10/2024
|
948.10p
|
952.60p
|
940.60p
|
940.60p
|
537
|
|
30/09/2024
|
947.00p
|
955.70p
|
945.55p
|
945.55p
|
7,311
|
|
27/09/2024
|
954.70p
|
959.10p
|
954.50p
|
957.60p
|
16,055
|
|
26/09/2024
|
959.70p
|
960.90p
|
958.20p
|
958.20p
|
3,456
|
|
25/09/2024
|
946.70p
|
947.50p
|
946.00p
|
947.45p
|
8
|
|
24/09/2024
|
946.70p
|
948.00p
|
942.60p
|
945.05p
|
178
|
|
23/09/2024
|
942.80p
|
943.80p
|
939.80p
|
939.85p
|
3,756
|
|
20/09/2024
|
943.60p
|
949.10p
|
942.20p
|
942.20p
|
1,120
|
|
19/09/2024
|
953.60p
|
955.55p
|
944.00p
|
935.35p
|
2,881
|
|
18/09/2024
|
939.40p
|
939.61p
|
931.90p
|
935.35p
|
90
|
|
17/09/2024
|
939.40p
|
946.30p
|
939.40p
|
942.85p
|
4,456
|
|
16/09/2024
|
933.60p
|
940.20p
|
933.40p
|
936.60p
|
8,837
|
|
13/09/2024
|
933.60p
|
940.99p
|
936.77p
|
933.50p
|
5,257
|
|
12/09/2024
|
933.60p
|
934.80p
|
927.80p
|
918.20p
|
29,968
|
|
11/09/2024
|
918.00p
|
920.50p
|
917.30p
|
918.20p
|
153
|
|
10/09/2024
|
918.00p
|
920.45p
|
913.20p
|
913.20p
|
3,087
|
|
09/09/2024
|
910.40p
|
919.30p
|
910.40p
|
917.95p
|
620
|
|
06/09/2024
|
915.20p
|
920.51p
|
908.05p
|
908.05p
|
1,334
|
|
05/09/2024
|
920.40p
|
928.29p
|
920.40p
|
920.40p
|
2,642
|
|
04/09/2024
|
924.50p
|
928.94p
|
924.50p
|
928.70p
|
86
|
|
03/09/2024
|
941.30p
|
957.30p
|
941.00p
|
941.20p
|
9,080
|
|
02/09/2024
|
957.30p
|
957.30p
|
949.30p
|
955.40p
|
1,562
|
|
30/08/2024
|
955.40p
|
957.80p
|
955.40p
|
955.40p
|
10,598
|
|
29/08/2024
|
945.30p
|
953.90p
|
945.70p
|
953.45p
|
1,229
|
|
28/08/2024
|
945.30p
|
947.78p
|
945.04p
|
945.30p
|
3,823
|
|
27/08/2024
|
950.10p
|
950.10p
|
940.14p
|
944.05p
|
181
|
|
26/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|
|
23/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|
|
22/08/2024
|
947.50p
|
950.20p
|
946.30p
|
946.30p
|
4,692
|
|
21/08/2024
|
947.50p
|
948.10p
|
945.00p
|
946.60p
|
1,123
|
|
20/08/2024
|
951.90p
|
951.90p
|
944.00p
|
944.40p
|
31,193
|
|
19/08/2024
|
941.30p
|
945.80p
|
938.60p
|
941.25p
|
1,349
|
|
16/08/2024
|
941.00p
|
946.60p
|
939.80p
|
941.25p
|
242
|
|
15/08/2024
|
931.10p
|
940.60p
|
929.10p
|
940.60p
|
189
|
|
14/08/2024
|
926.50p
|
929.25p
|
925.99p
|
929.25p
|
7,183
|
|
13/08/2024
|
917.70p
|
917.85p
|
912.30p
|
917.85p
|
699
|
|
12/08/2024
|
915.60p
|
920.40p
|
911.00p
|
912.35p
|
5,816
|
|
09/08/2024
|
915.40p
|
917.40p
|
909.80p
|
913.20p
|
1,296
|
|
08/08/2024
|
908.90p
|
908.90p
|
900.00p
|
908.90p
|
424
|
|
07/08/2024
|
911.30p
|
913.50p
|
900.60p
|
894.75p
|
9,849
|
|
06/08/2024
|
895.50p
|
900.20p
|
888.40p
|
894.75p
|
8,131
|
|
05/08/2024
|
859.20p
|
890.49p
|
856.20p
|
888.10p
|
13,922
|
|
02/08/2024
|
915.20p
|
916.60p
|
896.52p
|
898.95p
|
62,836
|
|
01/08/2024
|
946.70p
|
946.70p
|
927.55p
|
927.55p
|
46,648
|
|
31/07/2024
|
944.50p
|
948.05p
|
944.30p
|
945.60p
|
1,666
|
|
30/07/2024
|
938.10p
|
939.40p
|
931.70p
|
936.40p
|
147
|
|
29/07/2024
|
942.70p
|
942.70p
|
929.25p
|
929.25p
|
506
|
|
26/07/2024
|
928.80p
|
935.25p
|
927.40p
|
924.85p
|
1,099
|
|
25/07/2024
|
920.10p
|
926.00p
|
914.80p
|
924.85p
|
4,607
|
|
24/07/2024
|
944.30p
|
944.30p
|
935.00p
|
935.00p
|
3,990
|
|
23/07/2024
|
946.80p
|
950.69p
|
942.55p
|
946.50p
|
9,777
|
|
22/07/2024
|
936.10p
|
941.49p
|
932.43p
|
940.35p
|
15,101
|
|
19/07/2024
|
933.30p
|
933.30p
|
928.75p
|
928.75p
|
1,253
|
|
18/07/2024
|
939.90p
|
943.20p
|
930.60p
|
931.05p
|
1,338
|
|
17/07/2024
|
941.20p
|
947.57p
|
940.70p
|
940.70p
|
2,581
|
|
16/07/2024
|
949.50p
|
956.00p
|
949.50p
|
954.70p
|
15,816
|
|
15/07/2024
|
959.70p
|
963.83p
|
955.80p
|
955.80p
|
9,662
|
|
12/07/2024
|
955.10p
|
962.35p
|
954.80p
|
962.35p
|
11,062
|
|
11/07/2024
|
954.90p
|
955.40p
|
953.70p
|
953.70p
|
1,771
|
|
10/07/2024
|
952.10p
|
952.55p
|
947.10p
|
952.55p
|
141
|
|
09/07/2024
|
951.70p
|
956.20p
|
945.65p
|
945.65p
|
4,528
|
|
08/07/2024
|
953.20p
|
962.00p
|
949.10p
|
956.40p
|
3,607
|
|
05/07/2024
|
965.40p
|
966.60p
|
952.04p
|
953.30p
|
27,905
|
|
04/07/2024
|
956.20p
|
959.95p
|
956.20p
|
959.95p
|
1,291
|
|
03/07/2024
|
949.80p
|
955.80p
|
949.80p
|
952.30p
|
1,316
|
|
02/07/2024
|
945.00p
|
949.47p
|
937.93p
|
943.50p
|
23,629
|
|
01/07/2024
|
958.40p
|
960.70p
|
950.50p
|
950.80p
|
164,881
|
|
28/06/2024
|
944.40p
|
948.90p
|
945.25p
|
945.25p
|
1,234
|
|
27/06/2024
|
944.40p
|
949.10p
|
944.25p
|
944.25p
|
1,052
|
|
26/06/2024
|
951.80p
|
952.85p
|
945.20p
|
945.20p
|
1,146
|
|
25/06/2024
|
943.50p
|
946.10p
|
942.60p
|
946.10p
|
4,548
|
|
24/06/2024
|
945.70p
|
954.88p
|
945.70p
|
952.75p
|
728
|
|
21/06/2024
|
946.00p
|
959.50p
|
945.50p
|
946.25p
|
335
|
|
20/06/2024
|
946.00p
|
956.51p
|
946.00p
|
956.35p
|
17,866
|
|
19/06/2024
|
944.40p
|
946.39p
|
943.36p
|
944.15p
|
659
|
|
18/06/2024
|
945.50p
|
949.90p
|
941.29p
|
946.95p
|
1,711
|
|
17/06/2024
|
934.80p
|
941.26p
|
932.56p
|
937.65p
|
264
|
|
14/06/2024
|
942.30p
|
942.70p
|
924.30p
|
929.90p
|
31,042
|
|
13/06/2024
|
958.50p
|
964.20p
|
945.40p
|
945.40p
|
30,241
|
|
12/06/2024
|
953.00p
|
964.50p
|
923.50p
|
963.40p
|
27,401
|
|
11/06/2024
|
946.10p
|
963.30p
|
943.50p
|
947.30p
|
36,754
|
|
10/06/2024
|
954.20p
|
956.90p
|
953.18p
|
956.90p
|
2,801
|
|
07/06/2024
|
967.00p
|
967.00p
|
964.20p
|
964.20p
|
247
|
|
06/06/2024
|
967.30p
|
969.60p
|
966.77p
|
968.80p
|
32,739
|
|
05/06/2024
|
952.50p
|
961.40p
|
952.50p
|
960.30p
|
47,440
|
|
04/06/2024
|
955.80p
|
955.80p
|
944.40p
|
947.70p
|
1,527
|
|
03/06/2024
|
961.00p
|
963.27p
|
955.70p
|
956.45p
|
45,059
|
|
31/05/2024
|
953.40p
|
955.10p
|
948.98p
|
953.20p
|
41,981
|
|
30/05/2024
|
942.20p
|
949.00p
|
942.20p
|
948.30p
|
61,926
|
|
29/05/2024
|
944.50p
|
948.08p
|
944.50p
|
944.65p
|
13,646
|
|
28/05/2024
|
961.50p
|
964.30p
|
949.60p
|
952.65p
|
31,309
|
|
27/05/2024
|
953.20p
|
957.45p
|
950.75p
|
957.45p
|
24,483
|
|
24/05/2024
|
953.20p
|
957.45p
|
950.75p
|
957.45p
|
24,483
|
|
23/05/2024
|
957.40p
|
960.90p
|
956.00p
|
957.30p
|
8,706
|
|
22/05/2024
|
954.80p
|
957.21p
|
952.74p
|
954.10p
|
1,329
|
|
21/05/2024
|
958.80p
|
961.40p
|
956.09p
|
959.00p
|
5,500
|
|
20/05/2024
|
961.80p
|
961.80p
|
959.30p
|
960.35p
|
7,171
|
|
17/05/2024
|
952.90p
|
961.50p
|
951.70p
|
957.15p
|
4,636
|
|
16/05/2024
|
961.00p
|
963.60p
|
958.05p
|
958.05p
|
5,164
|
|
15/05/2024
|
961.00p
|
961.20p
|
958.70p
|
961.20p
|
41,226
|
|
14/05/2024
|
953.10p
|
958.00p
|
953.10p
|
958.00p
|
8,800
|
|
13/05/2024
|
955.90p
|
955.90p
|
954.30p
|
954.85p
|
47,233
|
|
10/05/2024
|
956.00p
|
958.30p
|
949.80p
|
955.95p
|
4,101
|