IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc
(IEFM)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,191.00p
|
1,202.20p
|
1,187.00p
|
1,190.60p
|
18,608
|
|
14/08/2025
|
1,182.00p
|
1,189.00p
|
1,179.25p
|
1,187.20p
|
11,665
|
|
13/08/2025
|
1,187.80p
|
1,187.80p
|
1,178.40p
|
1,179.40p
|
10,378
|
|
12/08/2025
|
1,178.00p
|
1,180.00p
|
1,173.19p
|
1,175.40p
|
95,941
|
|
11/08/2025
|
1,178.20p
|
1,179.40p
|
1,173.49p
|
1,177.00p
|
4,642
|
|
08/08/2025
|
1,178.20p
|
1,180.80p
|
1,177.23p
|
1,178.80p
|
2,528
|
|
07/08/2025
|
1,188.80p
|
1,190.20p
|
1,177.20p
|
1,179.70p
|
22,471
|
|
06/08/2025
|
1,176.40p
|
1,181.00p
|
1,173.80p
|
1,179.30p
|
1,406
|
|
05/08/2025
|
1,175.00p
|
1,186.00p
|
1,172.40p
|
1,172.70p
|
2,066
|
|
04/08/2025
|
1,164.20p
|
1,174.68p
|
1,157.41p
|
1,173.30p
|
55,358
|
|
01/08/2025
|
1,154.80p
|
1,166.80p
|
1,146.49p
|
1,151.50p
|
59,755
|
|
31/07/2025
|
1,167.00p
|
1,180.80p
|
1,169.60p
|
1,169.40p
|
50
|
|
30/07/2025
|
1,167.00p
|
1,167.00p
|
1,151.40p
|
1,163.40p
|
93,468
|
|
29/07/2025
|
1,158.00p
|
1,162.40p
|
1,150.80p
|
1,158.10p
|
27,120
|
|
28/07/2025
|
1,164.20p
|
1,177.60p
|
1,146.80p
|
1,146.80p
|
15,697
|
|
25/07/2025
|
1,162.20p
|
1,167.40p
|
1,154.00p
|
1,164.70p
|
3,925
|
|
24/07/2025
|
1,160.40p
|
1,168.40p
|
1,159.60p
|
1,161.70p
|
1,413
|
|
23/07/2025
|
1,160.40p
|
1,160.40p
|
1,147.81p
|
1,149.00p
|
32,267
|
|
22/07/2025
|
1,146.60p
|
1,158.20p
|
1,142.80p
|
1,149.00p
|
20,745
|
|
21/07/2025
|
1,151.00p
|
1,164.20p
|
1,151.00p
|
1,157.20p
|
4,736
|
|
18/07/2025
|
1,161.40p
|
1,166.60p
|
1,155.62p
|
1,157.90p
|
4,768
|
|
17/07/2025
|
1,151.00p
|
1,153.40p
|
1,147.60p
|
1,153.40p
|
5,474
|
|
16/07/2025
|
1,148.60p
|
1,150.60p
|
1,144.98p
|
1,146.20p
|
41,841
|
|
15/07/2025
|
1,155.80p
|
1,166.60p
|
1,145.60p
|
1,145.70p
|
5,557
|
|
14/07/2025
|
1,146.60p
|
1,156.70p
|
1,141.00p
|
1,156.70p
|
22,807
|
|
11/07/2025
|
1,148.20p
|
1,151.20p
|
1,142.20p
|
1,147.60p
|
3,903
|
|
10/07/2025
|
1,167.00p
|
1,167.00p
|
1,150.30p
|
1,150.30p
|
6,034
|
|
09/07/2025
|
1,148.20p
|
1,156.20p
|
1,148.20p
|
1,155.50p
|
29,738
|
|
08/07/2025
|
1,144.60p
|
1,152.00p
|
1,143.20p
|
1,143.70p
|
10,078
|
|
07/07/2025
|
1,134.40p
|
1,139.30p
|
1,132.82p
|
1,139.30p
|
15,412
|
|
04/07/2025
|
1,126.80p
|
1,133.00p
|
1,125.84p
|
1,131.50p
|
9,282
|
|
03/07/2025
|
1,128.40p
|
1,131.60p
|
1,124.60p
|
1,131.30p
|
6,028
|
|
02/07/2025
|
1,125.80p
|
1,130.00p
|
1,122.60p
|
1,126.90p
|
2,629
|
|
01/07/2025
|
1,130.60p
|
1,145.20p
|
1,124.40p
|
1,124.40p
|
15,418
|
|
30/06/2025
|
1,133.20p
|
1,139.20p
|
1,132.40p
|
1,135.80p
|
15,458
|
|
27/06/2025
|
1,127.00p
|
1,131.40p
|
1,123.80p
|
1,131.40p
|
1,371
|
|
26/06/2025
|
1,118.00p
|
1,123.60p
|
1,117.00p
|
1,120.00p
|
22,435
|
|
25/06/2025
|
1,121.00p
|
1,127.60p
|
1,115.40p
|
1,116.30p
|
5,644
|
|
24/06/2025
|
1,120.00p
|
1,130.60p
|
1,118.99p
|
1,120.90p
|
8,482
|
|
23/06/2025
|
1,109.40p
|
1,113.60p
|
1,102.76p
|
1,110.60p
|
3,143
|
|
20/06/2025
|
1,113.80p
|
1,118.40p
|
1,112.41p
|
1,113.60p
|
22,719
|
|
19/06/2025
|
1,109.80p
|
1,114.20p
|
1,104.70p
|
1,104.70p
|
5,575
|
|
18/06/2025
|
1,121.40p
|
1,122.80p
|
1,115.20p
|
1,117.20p
|
34,697
|
|
17/06/2025
|
1,120.60p
|
1,120.60p
|
1,109.40p
|
1,114.80p
|
3,008
|
|
16/06/2025
|
1,123.40p
|
1,124.80p
|
1,116.96p
|
1,124.50p
|
13,750
|
|
13/06/2025
|
1,109.00p
|
1,114.60p
|
1,108.70p
|
1,111.50p
|
7,166
|
|
12/06/2025
|
1,114.80p
|
1,123.80p
|
1,114.80p
|
1,121.00p
|
8,723
|
|
11/06/2025
|
1,118.60p
|
1,125.40p
|
1,117.78p
|
1,121.00p
|
15,380
|
|
10/06/2025
|
1,132.80p
|
1,132.80p
|
1,117.20p
|
1,117.20p
|
15,858
|
|
09/06/2025
|
1,138.00p
|
1,138.00p
|
1,126.53p
|
1,127.90p
|
11,700
|
|
06/06/2025
|
1,133.20p
|
1,136.60p
|
1,132.80p
|
1,134.00p
|
13,540
|
|
05/06/2025
|
1,130.60p
|
1,134.35p
|
1,124.00p
|
1,132.90p
|
14,022
|
|
04/06/2025
|
1,125.00p
|
1,131.20p
|
1,119.00p
|
1,125.50p
|
6,386
|
|
03/06/2025
|
1,122.00p
|
1,130.60p
|
1,120.00p
|
1,121.70p
|
14,598
|
|
02/06/2025
|
1,118.40p
|
1,124.80p
|
1,115.40p
|
1,122.80p
|
20,110
|
|
30/05/2025
|
1,116.40p
|
1,122.80p
|
1,115.63p
|
1,116.80p
|
2,574
|
|
29/05/2025
|
1,115.60p
|
1,124.40p
|
1,113.40p
|
1,114.90p
|
9,896
|
|
28/05/2025
|
1,124.40p
|
1,124.80p
|
1,114.80p
|
1,114.80p
|
67,667
|
|
27/05/2025
|
1,124.00p
|
1,125.20p
|
1,114.00p
|
1,122.20p
|
10,809
|
|
26/05/2025
|
1,117.80p
|
1,123.80p
|
1,092.19p
|
1,106.90p
|
13,888
|
|
23/05/2025
|
1,117.80p
|
1,123.80p
|
1,092.19p
|
1,106.90p
|
13,888
|
|
22/05/2025
|
1,123.40p
|
1,125.37p
|
1,113.60p
|
1,118.30p
|
8,404
|
|
21/05/2025
|
1,123.40p
|
1,129.40p
|
1,122.40p
|
1,127.20p
|
17,578
|
|
20/05/2025
|
1,124.80p
|
1,125.29p
|
1,118.80p
|
1,124.20p
|
11,806
|
|
19/05/2025
|
1,116.80p
|
1,118.60p
|
1,103.80p
|
1,118.60p
|
34,000
|
|
16/05/2025
|
1,108.40p
|
1,113.20p
|
1,107.80p
|
1,109.70p
|
60,521
|
|
15/05/2025
|
1,090.40p
|
1,104.60p
|
1,086.80p
|
1,104.60p
|
13,950
|
|
14/05/2025
|
1,093.80p
|
1,097.40p
|
1,091.80p
|
1,093.30p
|
8,721
|
|
13/05/2025
|
1,094.60p
|
1,096.52p
|
1,091.20p
|
1,093.50p
|
4,373
|
|
12/05/2025
|
1,107.40p
|
1,107.40p
|
1,086.20p
|
1,092.60p
|
108,060
|
|
09/05/2025
|
1,097.40p
|
1,103.20p
|
1,094.60p
|
1,094.60p
|
9,356
|
|
08/05/2025
|
1,096.80p
|
1,100.88p
|
1,090.59p
|
1,093.60p
|
9,232
|
|
07/05/2025
|
1,092.60p
|
1,101.00p
|
1,088.60p
|
1,090.50p
|
9,064
|
|
06/05/2025
|
1,098.00p
|
1,108.25p
|
1,088.00p
|
1,093.90p
|
38,320
|
|
05/05/2025
|
1,087.00p
|
1,097.20p
|
1,082.00p
|
1,096.50p
|
12,225
|
|
02/05/2025
|
1,087.00p
|
1,097.20p
|
1,082.00p
|
1,096.50p
|
12,225
|
|
01/05/2025
|
1,084.80p
|
1,086.40p
|
1,070.66p
|
1,077.80p
|
5,230
|
|
30/04/2025
|
1,065.20p
|
1,068.40p
|
1,058.05p
|
1,066.50p
|
1,449
|
|
29/04/2025
|
1,059.20p
|
1,059.40p
|
1,055.20p
|
1,059.00p
|
2,967
|
|
28/04/2025
|
1,059.20p
|
1,063.80p
|
1,053.60p
|
1,055.30p
|
12,425
|
|
25/04/2025
|
1,058.60p
|
1,058.60p
|
1,051.62p
|
1,057.90p
|
18,809
|
|
24/04/2025
|
1,042.80p
|
1,049.00p
|
1,040.80p
|
1,049.00p
|
2,623
|
|
23/04/2025
|
1,038.80p
|
1,054.40p
|
1,037.40p
|
1,047.50p
|
15,986
|
|
22/04/2025
|
1,022.00p
|
1,038.00p
|
1,017.00p
|
1,029.10p
|
5,336
|
|
21/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
18/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
17/04/2025
|
1,026.60p
|
1,029.40p
|
1,020.75p
|
1,024.90p
|
8,423
|
|
16/04/2025
|
1,018.20p
|
1,026.20p
|
1,015.60p
|
1,026.20p
|
6,626
|
|
15/04/2025
|
1,015.40p
|
1,023.80p
|
1,014.96p
|
1,023.80p
|
10,949
|
|
14/04/2025
|
1,004.00p
|
1,010.60p
|
1,001.80p
|
1,007.60p
|
7,506
|
|
11/04/2025
|
987.30p
|
1,003.60p
|
980.35p
|
988.80p
|
53,857
|
|
10/04/2025
|
1,012.40p
|
1,023.60p
|
986.10p
|
989.50p
|
36,200
|
|
09/04/2025
|
953.40p
|
958.90p
|
933.80p
|
947.40p
|
66,273
|
|
08/04/2025
|
955.40p
|
977.31p
|
951.80p
|
967.75p
|
4,886
|
|
07/04/2025
|
899.60p
|
982.56p
|
899.60p
|
937.00p
|
29,785
|
|
04/04/2025
|
1,019.00p
|
1,024.80p
|
967.60p
|
976.60p
|
23,912
|
|
03/04/2025
|
1,025.00p
|
1,029.60p
|
1,021.20p
|
1,024.30p
|
46,952
|
|
02/04/2025
|
1,035.00p
|
1,049.40p
|
1,033.40p
|
1,044.20p
|
13,709
|
|
01/04/2025
|
1,042.40p
|
1,048.40p
|
1,039.87p
|
1,047.20p
|
4,868
|
|
31/03/2025
|
1,040.00p
|
1,043.17p
|
1,029.00p
|
1,033.40p
|
55,107
|
|
28/03/2025
|
1,051.20p
|
1,053.86p
|
1,047.10p
|
1,049.90p
|
11,655
|
|
27/03/2025
|
1,051.20p
|
1,057.20p
|
1,048.04p
|
1,054.50p
|
14,693
|
|
26/03/2025
|
1,071.40p
|
1,076.80p
|
1,062.38p
|
1,062.40p
|
10,306
|
|
25/03/2025
|
1,065.00p
|
1,074.00p
|
1,063.60p
|
1,070.00p
|
6,686
|
|
24/03/2025
|
1,074.60p
|
1,075.40p
|
1,064.21p
|
1,065.00p
|
9,924
|
|
21/03/2025
|
1,065.00p
|
1,070.40p
|
1,062.99p
|
1,067.20p
|
15,671
|
|
20/03/2025
|
1,070.40p
|
1,078.60p
|
1,063.12p
|
1,069.00p
|
13,093
|
|
19/03/2025
|
1,069.80p
|
1,077.20p
|
1,069.80p
|
1,076.40p
|
5,659
|
|
18/03/2025
|
1,076.00p
|
1,076.60p
|
1,069.99p
|
1,073.90p
|
3,615
|
|
17/03/2025
|
1,063.00p
|
1,068.00p
|
1,056.40p
|
1,066.50p
|
8,538
|
|
14/03/2025
|
1,046.40p
|
1,060.38p
|
1,038.00p
|
1,058.10p
|
4,226
|
|
13/03/2025
|
1,046.40p
|
1,050.80p
|
1,039.05p
|
1,040.30p
|
1,213
|
|
12/03/2025
|
1,051.60p
|
1,051.60p
|
1,038.40p
|
1,048.50p
|
35,984
|
|
11/03/2025
|
1,042.80p
|
1,050.80p
|
1,032.60p
|
1,033.60p
|
5,851
|
|
10/03/2025
|
1,067.00p
|
1,068.60p
|
1,040.40p
|
1,041.50p
|
59,865
|
|
07/03/2025
|
1,061.60p
|
1,067.20p
|
1,058.72p
|
1,063.90p
|
40,517
|
|
06/03/2025
|
1,076.20p
|
1,076.20p
|
1,061.48p
|
1,071.70p
|
9,374
|
|
05/03/2025
|
1,065.80p
|
1,075.60p
|
1,063.00p
|
1,070.80p
|
7,979
|
|
04/03/2025
|
1,067.20p
|
1,067.20p
|
1,045.40p
|
1,048.40p
|
13,574
|
|
03/03/2025
|
1,064.80p
|
1,077.00p
|
1,055.80p
|
1,071.70p
|
15,980
|
|
28/02/2025
|
1,050.80p
|
1,056.60p
|
1,048.80p
|
1,055.20p
|
8,269
|
|
27/02/2025
|
1,053.00p
|
1,059.40p
|
1,048.81p
|
1,052.30p
|
58,982
|
|
26/02/2025
|
1,052.00p
|
1,059.40p
|
1,052.00p
|
1,058.80p
|
11,355
|
|
25/02/2025
|
1,046.20p
|
1,053.70p
|
1,046.20p
|
1,047.40p
|
5,960
|
|
24/02/2025
|
1,049.60p
|
1,061.85p
|
1,045.21p
|
1,047.00p
|
11,792
|
|
21/02/2025
|
1,057.40p
|
1,057.76p
|
1,051.40p
|
1,051.60p
|
5,399
|
|
20/02/2025
|
1,060.60p
|
1,062.60p
|
1,053.60p
|
1,053.60p
|
2,881
|
|
19/02/2025
|
1,065.60p
|
1,068.80p
|
1,055.90p
|
1,055.90p
|
17,748
|
|
18/02/2025
|
1,066.00p
|
1,070.40p
|
1,065.33p
|
1,068.90p
|
139,209
|
|
17/02/2025
|
1,066.00p
|
1,067.69p
|
1,061.89p
|
1,066.90p
|
7,669
|