IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc

(IEFM)
Sector: n/a
1,185.60p
-16.60p -1.38
Last updated: 13:19:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 13:19:02 1186p 1,000 £11,860.00 O Buy
17/10/2025 13:04:02 1185p 14,099 £167,073.15 AT Buy
17/10/2025 12:18:01 1182p 4 £47.28 O Buy
17/10/2025 11:47:05 1180p 15 £177.00 O Buy
17/10/2025 11:19:01 1177p 7 £82.39 O Sell
17/10/2025 11:18:04 1178p 1 £11.78 O Buy
17/10/2025 11:14:02 1177p 0 £0.00 O Sell
17/10/2025 10:44:05 1178p 8 £94.24 O Sell
17/10/2025 10:44:05 1179p 15 £176.85 O Buy
17/10/2025 10:37:04 1180p 461 £5,439.80 O Sell
17/10/2025 10:36:01 1181p 0 £0.00 O Buy
17/10/2025 10:16:05 1178p 540 £6,361.20 O Sell
17/10/2025 10:16:02 1178p 850 £10,013.00 O Sell
17/10/2025 10:00:01 1177p 8 £94.16 O Sell
17/10/2025 09:45:05 1179p 848 £9,997.92 O Sell
17/10/2025 09:45:00 1181p 0 £0.00 O Buy
17/10/2025 09:41:04 1183p 4 £47.32 O Buy
17/10/2025 09:38:02 1182p 8 £94.56 O Buy
17/10/2025 09:30:01 1181p 8 £94.48 O Buy
17/10/2025 09:24:03 1181p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 21 8
Volume 15,773 2,728
Value £186,886 £32,154

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price