IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc

(IEFM)
Sector: n/a
954.60p
19.25p 2.06
Last updated: 14:36:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:27:01 953p 1,433 £13,670.82 RQ Sell
19/09/2024 14:23:00 953p 1,433 £13,670.82 O Sell
19/09/2024 12:40:00 952p 1 £9.52 O Buy
19/09/2024 11:42:05 953p 1 £9.54 AT Buy
19/09/2024 09:01:00 944p 4 £37.80 O Buy
19/09/2024 08:14:00 944p 9 £84.96 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 15 2,866
Value £142 £27,347

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price