IShares IV iShs Edg Msci EUR Momn Fac Ucits ETF Acc

(IEFM)
Sector: n/a
1,205.00p
2.70p 0.22
Last updated: 16:38:38

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 16:35:02 1205p 300 £3,615.00 PC Sell
20/11/2025 16:35:02 1205p 150 £1,807.50 Unknown
20/11/2025 16:35:02 1205p 150 £1,807.50 Unknown
20/11/2025 15:39:04 1217p 43 £523.31 AT Buy
20/11/2025 15:36:02 1216p 250 £3,040.00 O Sell
20/11/2025 15:35:01 1216p 2 £24.32 O Sell
20/11/2025 15:12:01 1215p 11 £133.65 O Buy
20/11/2025 15:09:05 1214p 1 £12.14 O Sell
20/11/2025 15:05:02 1216p 37 £449.92 O Buy
20/11/2025 14:54:03 1213p 41 £497.33 O Buy
20/11/2025 14:38:04 1212p 1 £12.12 AT Sell
20/11/2025 14:17:03 1214p 250 £3,035.00 O Sell
20/11/2025 14:14:00 1214p 307 £3,726.98 O Sell
20/11/2025 13:35:00 1214p 694 £8,425.16 O Sell
20/11/2025 13:18:05 1213p 5 £60.65 O Sell
20/11/2025 13:18:05 1213p 43 £521.59 O Sell
20/11/2025 12:47:04 1212p 2,060 £24,967.20 O Buy
20/11/2025 12:22:04 1213p 2 £24.26 O Buy
20/11/2025 12:02:01 1210p 52 £629.20 O Sell
20/11/2025 11:35:01 1215p 2,550 £30,982.50 AT Buy

Analysis

Buy Sell Unknown
Quantity 30 13 2
Volume 11,445 1,933 300
Value £138,869 £23,443 £3,615

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price