IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc
(IEFQ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
837.50p
|
851.50p
|
849.80p
|
840.20p
|
214
|
|
21/11/2024
|
837.50p
|
840.20p
|
831.42p
|
840.20p
|
2,189
|
|
20/11/2024
|
837.70p
|
838.50p
|
832.00p
|
832.95p
|
3,640
|
|
19/11/2024
|
840.70p
|
842.50p
|
832.30p
|
835.50p
|
95
|
|
18/11/2024
|
837.80p
|
839.13p
|
835.12p
|
838.50p
|
1,609
|
|
15/11/2024
|
843.50p
|
843.50p
|
837.70p
|
845.40p
|
18,250
|
|
14/11/2024
|
833.70p
|
845.40p
|
838.82p
|
845.40p
|
1,718
|
|
13/11/2024
|
833.70p
|
838.00p
|
832.40p
|
834.55p
|
5,524
|
|
12/11/2024
|
838.00p
|
839.20p
|
835.35p
|
835.35p
|
11
|
|
11/11/2024
|
841.20p
|
849.01p
|
845.60p
|
845.60p
|
372
|
|
08/11/2024
|
841.20p
|
848.59p
|
839.60p
|
839.60p
|
1,248
|
|
07/11/2024
|
850.90p
|
848.90p
|
842.62p
|
846.60p
|
6,322
|
|
06/11/2024
|
850.90p
|
865.65p
|
841.96p
|
842.85p
|
4,584
|
|
05/11/2024
|
861.60p
|
857.25p
|
853.00p
|
854.75p
|
458
|
|
04/11/2024
|
861.60p
|
862.61p
|
857.10p
|
857.90p
|
37,700
|
|
01/11/2024
|
859.40p
|
862.50p
|
858.70p
|
858.70p
|
193
|
|
31/10/2024
|
856.40p
|
857.20p
|
852.50p
|
856.80p
|
7,014
|
|
30/10/2024
|
863.40p
|
866.36p
|
859.85p
|
861.30p
|
7,681
|
|
29/10/2024
|
880.00p
|
880.00p
|
870.00p
|
870.25p
|
8,253
|
|
28/10/2024
|
874.00p
|
878.30p
|
876.61p
|
878.10p
|
34
|
|
25/10/2024
|
874.00p
|
874.10p
|
873.90p
|
874.10p
|
5
|
|
24/10/2024
|
873.00p
|
876.80p
|
872.80p
|
871.60p
|
1,083
|
|
23/10/2024
|
873.20p
|
873.40p
|
870.00p
|
871.60p
|
2,135
|
|
22/10/2024
|
877.30p
|
877.55p
|
872.12p
|
875.70p
|
5,165
|
|
21/10/2024
|
882.50p
|
884.00p
|
879.95p
|
879.95p
|
9,217
|
|
18/10/2024
|
880.70p
|
884.55p
|
880.70p
|
884.05p
|
4,836
|
|
17/10/2024
|
879.20p
|
886.30p
|
878.90p
|
886.30p
|
4,033
|
|
16/10/2024
|
881.40p
|
881.70p
|
879.80p
|
879.80p
|
3,216
|
|
15/10/2024
|
897.50p
|
897.50p
|
881.90p
|
881.90p
|
10,115
|
|
14/10/2024
|
891.85p
|
896.20p
|
891.07p
|
896.20p
|
4,146
|
|
11/10/2024
|
888.60p
|
892.50p
|
890.50p
|
891.85p
|
367
|
|
10/10/2024
|
888.60p
|
888.60p
|
884.10p
|
886.10p
|
2,594
|
|
09/10/2024
|
879.50p
|
886.85p
|
882.19p
|
886.85p
|
80
|
|
08/10/2024
|
879.50p
|
882.70p
|
879.50p
|
882.30p
|
2,035
|
|
07/10/2024
|
886.40p
|
889.40p
|
883.70p
|
886.40p
|
645
|
|
04/10/2024
|
886.50p
|
886.50p
|
882.98p
|
886.50p
|
339
|
|
03/10/2024
|
892.50p
|
892.50p
|
886.70p
|
886.70p
|
1,857
|
|
02/10/2024
|
889.30p
|
889.30p
|
885.69p
|
887.40p
|
3,673
|
|
01/10/2024
|
888.20p
|
891.65p
|
884.40p
|
886.30p
|
8,003
|
|
30/09/2024
|
892.20p
|
897.11p
|
888.35p
|
888.35p
|
3,887
|
|
27/09/2024
|
892.70p
|
897.50p
|
892.70p
|
896.95p
|
2,112
|
|
26/09/2024
|
892.00p
|
893.60p
|
891.70p
|
891.70p
|
276
|
|
25/09/2024
|
879.50p
|
882.90p
|
879.50p
|
882.90p
|
16
|
|
24/09/2024
|
879.50p
|
879.50p
|
874.50p
|
878.90p
|
15,363
|
|
23/09/2024
|
874.90p
|
876.00p
|
871.66p
|
873.25p
|
725
|
|
20/09/2024
|
882.10p
|
882.10p
|
873.50p
|
873.50p
|
1,057
|
|
19/09/2024
|
883.90p
|
889.00p
|
885.80p
|
877.10p
|
1
|
|
18/09/2024
|
883.90p
|
884.60p
|
877.10p
|
877.10p
|
1,359
|
|
17/09/2024
|
886.10p
|
888.33p
|
884.10p
|
886.20p
|
1,295
|
|
16/09/2024
|
883.00p
|
886.10p
|
881.25p
|
881.25p
|
5,851
|
|
13/09/2024
|
881.60p
|
885.70p
|
881.40p
|
878.90p
|
4,944
|
|
12/09/2024
|
876.50p
|
883.32p
|
877.50p
|
875.05p
|
351
|
|
11/09/2024
|
876.50p
|
877.60p
|
874.78p
|
874.45p
|
167
|
|
10/09/2024
|
876.50p
|
878.08p
|
873.50p
|
874.45p
|
6,530
|
|
09/09/2024
|
876.60p
|
879.20p
|
876.60p
|
877.15p
|
603
|
|
06/09/2024
|
873.80p
|
878.30p
|
870.55p
|
870.55p
|
506
|
|
05/09/2024
|
887.50p
|
887.50p
|
878.10p
|
878.10p
|
172
|
|
04/09/2024
|
891.40p
|
891.40p
|
887.40p
|
887.45p
|
11
|
|
03/09/2024
|
907.90p
|
907.90p
|
900.80p
|
900.80p
|
186
|
|
02/09/2024
|
909.90p
|
911.80p
|
905.25p
|
908.20p
|
231
|
|
30/08/2024
|
904.10p
|
910.90p
|
908.20p
|
908.20p
|
66
|
|
29/08/2024
|
904.10p
|
908.80p
|
902.80p
|
908.80p
|
1,175
|
|
28/08/2024
|
898.80p
|
903.00p
|
898.30p
|
901.65p
|
362
|
|
27/08/2024
|
901.50p
|
901.50p
|
897.10p
|
897.10p
|
187
|
|
26/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|
|
23/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|
|
22/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|
|
21/08/2024
|
901.40p
|
901.40p
|
898.50p
|
900.30p
|
514
|
|
20/08/2024
|
898.90p
|
899.60p
|
897.55p
|
897.55p
|
157
|
|
19/08/2024
|
896.70p
|
897.30p
|
892.09p
|
892.20p
|
1
|
|
16/08/2024
|
896.70p
|
896.70p
|
889.90p
|
892.20p
|
4,416
|
|
15/08/2024
|
880.60p
|
892.90p
|
887.60p
|
892.20p
|
468
|
|
14/08/2024
|
880.60p
|
883.40p
|
880.00p
|
883.40p
|
758
|
|
13/08/2024
|
871.50p
|
874.90p
|
870.20p
|
874.90p
|
34
|
|
12/08/2024
|
870.00p
|
874.50p
|
870.00p
|
871.00p
|
11,563
|
|
09/08/2024
|
871.20p
|
872.57p
|
867.80p
|
870.35p
|
3,231
|
|
08/08/2024
|
866.90p
|
867.95p
|
863.29p
|
867.95p
|
126
|
|
07/08/2024
|
858.80p
|
870.40p
|
858.80p
|
868.90p
|
605
|
|
06/08/2024
|
855.90p
|
857.94p
|
850.00p
|
856.65p
|
2,110
|
|
05/08/2024
|
849.60p
|
852.10p
|
841.71p
|
852.10p
|
3,389
|
|
02/08/2024
|
870.40p
|
870.51p
|
862.10p
|
862.65p
|
50,213
|
|
01/08/2024
|
884.50p
|
884.60p
|
877.30p
|
877.30p
|
4,754
|
|
31/07/2024
|
885.10p
|
887.51p
|
883.40p
|
883.60p
|
55,575
|
|
30/07/2024
|
875.60p
|
876.52p
|
875.00p
|
875.00p
|
4,432
|
|
29/07/2024
|
878.20p
|
878.20p
|
869.98p
|
870.55p
|
6,921
|
|
26/07/2024
|
868.40p
|
875.00p
|
868.10p
|
865.40p
|
76
|
|
25/07/2024
|
861.30p
|
865.40p
|
858.20p
|
865.40p
|
1,064
|
|
24/07/2024
|
876.10p
|
872.19p
|
869.60p
|
869.60p
|
777
|
|
23/07/2024
|
876.10p
|
877.55p
|
875.80p
|
877.55p
|
55
|
|
22/07/2024
|
876.10p
|
879.65p
|
876.22p
|
879.65p
|
40
|
|
19/07/2024
|
876.10p
|
877.00p
|
871.25p
|
871.25p
|
6,379
|
|
18/07/2024
|
883.80p
|
890.90p
|
877.90p
|
877.90p
|
3,492
|
|
17/07/2024
|
883.90p
|
884.60p
|
879.70p
|
882.00p
|
3,933,575
|
|
16/07/2024
|
886.80p
|
889.80p
|
886.68p
|
888.20p
|
1,078,302
|
|
15/07/2024
|
902.20p
|
902.20p
|
892.20p
|
892.20p
|
472,366
|
|
12/07/2024
|
899.30p
|
901.10p
|
894.38p
|
901.10p
|
811,873
|
|
11/07/2024
|
893.50p
|
895.60p
|
892.70p
|
893.95p
|
140
|
|
10/07/2024
|
891.10p
|
891.40p
|
886.88p
|
891.10p
|
2,335,015
|
|
09/07/2024
|
893.30p
|
893.40p
|
887.60p
|
887.60p
|
2,802
|
|
08/07/2024
|
897.50p
|
898.40p
|
893.25p
|
893.25p
|
381,443
|
|
05/07/2024
|
895.50p
|
902.04p
|
894.25p
|
894.25p
|
756
|
|
04/07/2024
|
895.50p
|
898.81p
|
891.30p
|
898.65p
|
692
|
|
03/07/2024
|
895.50p
|
896.30p
|
893.30p
|
894.20p
|
4,325
|
|
02/07/2024
|
890.50p
|
890.90p
|
887.77p
|
890.90p
|
3,714
|
|
01/07/2024
|
897.10p
|
904.15p
|
895.60p
|
897.30p
|
5,968
|
|
28/06/2024
|
897.50p
|
900.30p
|
896.75p
|
896.75p
|
15,097
|
|
27/06/2024
|
903.80p
|
903.80p
|
897.55p
|
897.55p
|
5,617
|
|
26/06/2024
|
907.00p
|
908.40p
|
900.94p
|
901.65p
|
260
|
|
25/06/2024
|
902.60p
|
905.20p
|
902.23p
|
903.80p
|
3,638
|
|
24/06/2024
|
898.70p
|
908.50p
|
898.70p
|
905.40p
|
733
|
|
21/06/2024
|
908.60p
|
908.60p
|
900.23p
|
900.70p
|
2,661,646
|
|
20/06/2024
|
900.80p
|
906.80p
|
900.80p
|
906.80p
|
5,455
|
|
19/06/2024
|
900.00p
|
900.20p
|
897.00p
|
898.40p
|
5,476,720
|
|
18/06/2024
|
894.20p
|
901.75p
|
898.90p
|
901.75p
|
4
|
|
17/06/2024
|
894.20p
|
895.79p
|
892.30p
|
894.40p
|
927,259
|
|
14/06/2024
|
901.70p
|
894.32p
|
889.42p
|
893.05p
|
29,548
|
|
13/06/2024
|
901.70p
|
903.53p
|
897.65p
|
897.65p
|
1,382,136
|
|
12/06/2024
|
900.80p
|
909.10p
|
900.80p
|
907.00p
|
164,556
|
|
11/06/2024
|
905.70p
|
910.10p
|
894.60p
|
894.60p
|
1,248
|
|
10/06/2024
|
901.30p
|
905.09p
|
897.20p
|
901.50p
|
5,267
|
|
07/06/2024
|
910.50p
|
911.48p
|
909.52p
|
910.00p
|
375,783
|
|
06/06/2024
|
910.50p
|
914.30p
|
910.50p
|
912.60p
|
807,626
|
|
05/06/2024
|
900.80p
|
908.40p
|
897.42p
|
907.45p
|
2,154
|
|
04/06/2024
|
893.90p
|
897.70p
|
891.00p
|
894.50p
|
9,741
|
|
03/06/2024
|
896.10p
|
899.00p
|
895.00p
|
895.90p
|
2,147
|
|
31/05/2024
|
889.80p
|
895.26p
|
889.05p
|
893.10p
|
2,777
|
|
30/05/2024
|
884.30p
|
888.30p
|
885.90p
|
887.80p
|
9
|
|
29/05/2024
|
884.30p
|
886.42p
|
883.25p
|
883.25p
|
4,566
|
|
28/05/2024
|
899.10p
|
900.70p
|
889.70p
|
891.55p
|
6,013
|
|
27/05/2024
|
898.80p
|
897.44p
|
894.25p
|
896.75p
|
6,221
|