IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc
(IEFQ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
918.00p
|
918.30p
|
912.00p
|
913.30p
|
391
|
|
15/05/2025
|
906.00p
|
911.55p
|
903.20p
|
911.55p
|
3,038
|
|
14/05/2025
|
906.30p
|
907.80p
|
904.75p
|
904.75p
|
444
|
|
13/05/2025
|
905.40p
|
909.90p
|
905.40p
|
909.90p
|
12,201
|
|
12/05/2025
|
904.00p
|
906.90p
|
901.35p
|
906.15p
|
2,126
|
|
09/05/2025
|
903.00p
|
905.73p
|
902.90p
|
903.00p
|
8,057
|
|
08/05/2025
|
904.50p
|
909.40p
|
900.95p
|
900.95p
|
9,433
|
|
07/05/2025
|
904.50p
|
905.63p
|
901.40p
|
903.35p
|
2,121
|
|
06/05/2025
|
909.70p
|
909.70p
|
903.10p
|
906.00p
|
727
|
|
05/05/2025
|
904.30p
|
907.85p
|
892.30p
|
907.85p
|
2,534
|
|
02/05/2025
|
904.30p
|
907.85p
|
892.30p
|
907.85p
|
2,534
|
|
01/05/2025
|
904.30p
|
905.50p
|
893.00p
|
896.60p
|
38
|
|
30/04/2025
|
886.20p
|
891.35p
|
885.90p
|
891.35p
|
31,447
|
|
29/04/2025
|
880.20p
|
882.75p
|
877.10p
|
882.75p
|
47
|
|
28/04/2025
|
880.20p
|
882.80p
|
876.40p
|
877.60p
|
920
|
|
25/04/2025
|
880.10p
|
881.50p
|
878.70p
|
878.85p
|
1,670
|
|
24/04/2025
|
875.50p
|
879.90p
|
874.40p
|
878.85p
|
1,679
|
|
23/04/2025
|
874.50p
|
881.12p
|
874.00p
|
875.25p
|
1,620
|
|
22/04/2025
|
858.70p
|
869.25p
|
858.70p
|
869.25p
|
1,026
|
|
21/04/2025
|
863.40p
|
865.40p
|
861.50p
|
864.80p
|
2,590
|
|
18/04/2025
|
863.40p
|
865.40p
|
861.50p
|
864.80p
|
2,590
|
|
17/04/2025
|
863.40p
|
865.40p
|
861.50p
|
864.80p
|
2,590
|
|
16/04/2025
|
859.20p
|
865.90p
|
858.31p
|
865.90p
|
5,369
|
|
15/04/2025
|
863.40p
|
866.09p
|
865.00p
|
865.50p
|
71
|
|
14/04/2025
|
863.40p
|
863.70p
|
858.90p
|
863.70p
|
2,896
|
|
11/04/2025
|
841.00p
|
852.19p
|
841.00p
|
847.90p
|
5,720
|
|
10/04/2025
|
857.20p
|
876.70p
|
841.50p
|
842.40p
|
9,357
|
|
09/04/2025
|
812.90p
|
822.40p
|
805.30p
|
813.10p
|
18,237
|
|
08/04/2025
|
823.60p
|
840.10p
|
817.87p
|
831.30p
|
8,842
|
|
07/04/2025
|
800.30p
|
842.87p
|
791.99p
|
809.00p
|
100,318
|
|
04/04/2025
|
873.70p
|
876.80p
|
838.00p
|
843.70p
|
39,421
|
|
03/04/2025
|
873.70p
|
878.60p
|
871.18p
|
873.05p
|
6,783
|
|
02/04/2025
|
882.80p
|
882.80p
|
877.43p
|
881.75p
|
701
|
|
01/04/2025
|
886.00p
|
886.70p
|
883.95p
|
886.70p
|
1,122
|
|
31/03/2025
|
880.50p
|
884.70p
|
876.10p
|
877.55p
|
6,417
|
|
28/03/2025
|
889.60p
|
892.46p
|
888.15p
|
890.35p
|
232
|
|
27/03/2025
|
888.40p
|
891.50p
|
887.29p
|
890.50p
|
7,442
|
|
26/03/2025
|
894.80p
|
898.60p
|
894.80p
|
895.30p
|
3,982
|
|
25/03/2025
|
905.80p
|
901.80p
|
897.90p
|
899.15p
|
524
|
|
24/03/2025
|
905.80p
|
905.80p
|
896.30p
|
897.10p
|
20,557
|
|
21/03/2025
|
899.30p
|
900.90p
|
897.26p
|
900.90p
|
7,547
|
|
20/03/2025
|
910.40p
|
906.57p
|
900.80p
|
904.70p
|
2,511
|
|
19/03/2025
|
910.40p
|
907.30p
|
905.26p
|
906.55p
|
3,378
|
|
18/03/2025
|
910.40p
|
910.40p
|
906.59p
|
907.85p
|
171
|
|
17/03/2025
|
899.30p
|
905.60p
|
897.30p
|
905.60p
|
1,304
|
|
14/03/2025
|
888.20p
|
899.15p
|
887.90p
|
899.15p
|
884
|
|
13/03/2025
|
892.10p
|
894.50p
|
887.80p
|
890.10p
|
1,346
|
|
12/03/2025
|
892.00p
|
897.17p
|
890.02p
|
892.20p
|
5,334
|
|
11/03/2025
|
908.70p
|
904.35p
|
888.55p
|
888.55p
|
4,289
|
|
10/03/2025
|
908.70p
|
910.00p
|
899.87p
|
902.20p
|
4,708
|
|
07/03/2025
|
900.70p
|
908.90p
|
900.70p
|
908.90p
|
445
|
|
06/03/2025
|
906.00p
|
908.20p
|
899.32p
|
907.20p
|
41,346
|
|
05/03/2025
|
906.80p
|
911.28p
|
903.60p
|
907.70p
|
25,181
|
|
04/03/2025
|
904.60p
|
907.03p
|
895.60p
|
896.30p
|
22,922
|
|
03/03/2025
|
903.00p
|
911.50p
|
900.82p
|
910.40p
|
10,251
|
|
28/02/2025
|
899.10p
|
902.40p
|
895.40p
|
902.10p
|
2,609
|
|
27/02/2025
|
906.00p
|
906.10p
|
900.15p
|
902.10p
|
4,180
|
|
26/02/2025
|
912.90p
|
915.28p
|
911.20p
|
912.30p
|
75,939
|
|
25/02/2025
|
908.50p
|
910.40p
|
903.90p
|
909.75p
|
6,024
|
|
24/02/2025
|
910.20p
|
910.22p
|
903.70p
|
907.15p
|
7,417
|
|
21/02/2025
|
906.00p
|
908.50p
|
903.90p
|
906.70p
|
8,990
|
|
20/02/2025
|
905.20p
|
905.51p
|
902.25p
|
903.95p
|
1,753
|
|
19/02/2025
|
909.40p
|
909.70p
|
901.20p
|
901.45p
|
866
|
|
18/02/2025
|
908.60p
|
912.29p
|
910.30p
|
911.70p
|
1,154
|
|
17/02/2025
|
908.60p
|
911.50p
|
907.40p
|
910.90p
|
1,492
|
|
14/02/2025
|
912.80p
|
914.90p
|
908.90p
|
909.35p
|
1,912
|
|
13/02/2025
|
907.00p
|
913.80p
|
904.80p
|
913.80p
|
3,288
|
|
12/02/2025
|
896.90p
|
904.70p
|
901.99p
|
904.70p
|
33,765
|
|
11/02/2025
|
896.90p
|
903.89p
|
900.80p
|
902.90p
|
8,511
|
|
10/02/2025
|
896.90p
|
901.45p
|
896.24p
|
901.45p
|
1,964
|
|
07/02/2025
|
904.20p
|
904.20p
|
895.20p
|
895.20p
|
2,306
|
|
06/02/2025
|
900.90p
|
905.20p
|
900.90p
|
894.60p
|
1,168
|
|
05/02/2025
|
888.00p
|
894.60p
|
888.00p
|
894.60p
|
173
|
|
04/02/2025
|
883.80p
|
890.70p
|
883.31p
|
888.50p
|
1,376
|
|
03/02/2025
|
884.10p
|
888.50p
|
883.20p
|
888.50p
|
377
|
|
31/01/2025
|
903.30p
|
903.30p
|
898.31p
|
898.45p
|
3,035
|
|
30/01/2025
|
893.00p
|
898.05p
|
865.22p
|
898.05p
|
1,998
|
|
29/01/2025
|
893.50p
|
895.80p
|
891.80p
|
891.80p
|
4
|
|
28/01/2025
|
893.20p
|
893.20p
|
888.95p
|
888.95p
|
3,549
|
|
27/01/2025
|
878.20p
|
888.10p
|
878.20p
|
888.10p
|
5,522
|
|
24/01/2025
|
890.70p
|
891.30p
|
887.05p
|
887.05p
|
9,015
|
|
23/01/2025
|
889.10p
|
890.50p
|
888.40p
|
889.45p
|
143
|
|
22/01/2025
|
888.80p
|
892.76p
|
886.96p
|
890.40p
|
4,660
|
|
21/01/2025
|
881.90p
|
885.20p
|
881.90p
|
885.20p
|
14
|
|
20/01/2025
|
880.00p
|
885.30p
|
881.57p
|
881.90p
|
7,020
|
|
17/01/2025
|
880.00p
|
883.70p
|
880.00p
|
882.10p
|
22,608
|
|
16/01/2025
|
873.10p
|
875.15p
|
871.24p
|
864.75p
|
6,048
|
|
15/01/2025
|
858.60p
|
865.20p
|
858.60p
|
864.75p
|
23,175
|
|
14/01/2025
|
856.50p
|
858.89p
|
856.50p
|
855.25p
|
4,023
|
|
13/01/2025
|
856.50p
|
860.60p
|
854.19p
|
855.25p
|
165
|
|
10/01/2025
|
856.50p
|
868.19p
|
862.05p
|
862.05p
|
1,463
|
|
09/01/2025
|
856.50p
|
868.65p
|
867.30p
|
868.65p
|
182
|
|
08/01/2025
|
856.50p
|
860.90p
|
856.50p
|
860.90p
|
4,574
|
|
07/01/2025
|
848.60p
|
857.10p
|
854.50p
|
857.10p
|
33
|
|
06/01/2025
|
848.60p
|
854.90p
|
846.90p
|
854.90p
|
4,364
|
|
03/01/2025
|
847.80p
|
847.80p
|
845.00p
|
845.30p
|
1,913
|
|
02/01/2025
|
844.60p
|
850.00p
|
843.98p
|
848.65p
|
897
|
|
01/01/2025
|
838.20p
|
844.70p
|
833.00p
|
841.85p
|
84
|
|
31/12/2024
|
838.20p
|
844.70p
|
833.00p
|
841.85p
|
84
|
|
30/12/2024
|
840.10p
|
840.80p
|
833.45p
|
837.50p
|
53
|
|
27/12/2024
|
840.80p
|
842.39p
|
839.90p
|
841.30p
|
976
|
|
26/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
25/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
24/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
23/12/2024
|
827.50p
|
838.32p
|
835.59p
|
836.55p
|
6,562
|
|
20/12/2024
|
827.50p
|
834.61p
|
827.50p
|
834.45p
|
1,521
|
|
19/12/2024
|
840.00p
|
841.67p
|
840.00p
|
840.20p
|
1,917
|
|
18/12/2024
|
859.20p
|
855.50p
|
853.60p
|
853.60p
|
26
|
|
17/12/2024
|
859.20p
|
856.24p
|
854.10p
|
855.90p
|
10,890
|
|
16/12/2024
|
859.20p
|
860.77p
|
857.35p
|
857.35p
|
19,556
|
|
13/12/2024
|
861.40p
|
863.90p
|
859.97p
|
860.90p
|
51,168
|
|
12/12/2024
|
862.10p
|
862.10p
|
856.65p
|
859.90p
|
246
|
|
11/12/2024
|
858.20p
|
860.50p
|
858.20p
|
859.60p
|
44,576
|
|
10/12/2024
|
867.40p
|
862.42p
|
857.90p
|
857.90p
|
353
|
|
09/12/2024
|
867.40p
|
868.30p
|
866.20p
|
866.20p
|
28
|
|
06/12/2024
|
867.40p
|
868.80p
|
866.50p
|
868.00p
|
45
|
|
05/12/2024
|
864.60p
|
866.45p
|
864.60p
|
866.45p
|
4,856
|
|
04/12/2024
|
864.10p
|
865.16p
|
863.30p
|
864.85p
|
833
|
|
03/12/2024
|
864.90p
|
865.70p
|
863.60p
|
865.70p
|
9,011
|
|
02/12/2024
|
853.60p
|
861.45p
|
852.70p
|
861.45p
|
34,676
|
|
29/11/2024
|
855.70p
|
855.60p
|
850.41p
|
855.60p
|
812
|
|
28/11/2024
|
855.70p
|
855.60p
|
851.00p
|
851.00p
|
1,866
|
|
27/11/2024
|
855.70p
|
850.60p
|
848.11p
|
849.75p
|
1,670
|
|
26/11/2024
|
855.70p
|
854.80p
|
853.25p
|
853.25p
|
357
|
|
25/11/2024
|
855.70p
|
858.30p
|
853.90p
|
856.15p
|
33,526
|
|
22/11/2024
|
837.50p
|
851.50p
|
849.80p
|
840.20p
|
214
|
|
21/11/2024
|
837.50p
|
840.20p
|
831.42p
|
840.20p
|
2,189
|
|
20/11/2024
|
837.70p
|
838.50p
|
832.00p
|
832.95p
|
3,640
|
|
19/11/2024
|
840.70p
|
842.50p
|
832.30p
|
835.50p
|
95
|
|
18/11/2024
|
837.80p
|
839.13p
|
835.12p
|
838.50p
|
1,609
|