IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc
(IEFQ)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
906.00p
|
908.50p
|
903.90p
|
906.70p
|
8,990
|
|
20/02/2025
|
905.20p
|
905.51p
|
902.25p
|
903.95p
|
1,753
|
|
19/02/2025
|
909.40p
|
909.70p
|
901.20p
|
901.45p
|
866
|
|
18/02/2025
|
908.60p
|
912.29p
|
910.30p
|
911.70p
|
1,154
|
|
17/02/2025
|
908.60p
|
911.50p
|
907.40p
|
910.90p
|
1,492
|
|
14/02/2025
|
912.80p
|
914.90p
|
908.90p
|
909.35p
|
1,912
|
|
13/02/2025
|
907.00p
|
913.80p
|
904.80p
|
913.80p
|
3,288
|
|
12/02/2025
|
896.90p
|
904.70p
|
901.99p
|
904.70p
|
33,765
|
|
11/02/2025
|
896.90p
|
903.89p
|
900.80p
|
902.90p
|
8,511
|
|
10/02/2025
|
896.90p
|
901.45p
|
896.24p
|
901.45p
|
1,964
|
|
07/02/2025
|
904.20p
|
904.20p
|
895.20p
|
895.20p
|
2,306
|
|
06/02/2025
|
900.90p
|
905.20p
|
900.90p
|
894.60p
|
1,168
|
|
05/02/2025
|
888.00p
|
894.60p
|
888.00p
|
894.60p
|
173
|
|
04/02/2025
|
883.80p
|
890.70p
|
883.31p
|
888.50p
|
1,376
|
|
03/02/2025
|
884.10p
|
888.50p
|
883.20p
|
888.50p
|
377
|
|
31/01/2025
|
903.30p
|
903.30p
|
898.31p
|
898.45p
|
3,035
|
|
30/01/2025
|
893.00p
|
898.05p
|
865.22p
|
898.05p
|
1,998
|
|
29/01/2025
|
893.50p
|
895.80p
|
891.80p
|
891.80p
|
4
|
|
28/01/2025
|
893.20p
|
893.20p
|
888.95p
|
888.95p
|
3,549
|
|
27/01/2025
|
878.20p
|
888.10p
|
878.20p
|
888.10p
|
5,522
|
|
24/01/2025
|
890.70p
|
891.30p
|
887.05p
|
887.05p
|
9,015
|
|
23/01/2025
|
889.10p
|
890.50p
|
888.40p
|
889.45p
|
143
|
|
22/01/2025
|
888.80p
|
892.76p
|
886.96p
|
890.40p
|
4,660
|
|
21/01/2025
|
881.90p
|
885.20p
|
881.90p
|
885.20p
|
14
|
|
20/01/2025
|
880.00p
|
885.30p
|
881.57p
|
881.90p
|
7,020
|
|
17/01/2025
|
880.00p
|
883.70p
|
880.00p
|
882.10p
|
22,608
|
|
16/01/2025
|
873.10p
|
875.15p
|
871.24p
|
864.75p
|
6,048
|
|
15/01/2025
|
858.60p
|
865.20p
|
858.60p
|
864.75p
|
23,175
|
|
14/01/2025
|
856.50p
|
858.89p
|
856.50p
|
855.25p
|
4,023
|
|
13/01/2025
|
856.50p
|
860.60p
|
854.19p
|
855.25p
|
165
|
|
10/01/2025
|
856.50p
|
868.19p
|
862.05p
|
862.05p
|
1,463
|
|
09/01/2025
|
856.50p
|
868.65p
|
867.30p
|
868.65p
|
182
|
|
08/01/2025
|
856.50p
|
860.90p
|
856.50p
|
860.90p
|
4,574
|
|
07/01/2025
|
848.60p
|
857.10p
|
854.50p
|
857.10p
|
33
|
|
06/01/2025
|
848.60p
|
854.90p
|
846.90p
|
854.90p
|
4,364
|
|
03/01/2025
|
847.80p
|
847.80p
|
845.00p
|
845.30p
|
1,913
|
|
02/01/2025
|
844.60p
|
850.00p
|
843.98p
|
848.65p
|
897
|
|
01/01/2025
|
838.20p
|
844.70p
|
833.00p
|
841.85p
|
84
|
|
31/12/2024
|
838.20p
|
844.70p
|
833.00p
|
841.85p
|
84
|
|
30/12/2024
|
840.10p
|
840.80p
|
833.45p
|
837.50p
|
53
|
|
27/12/2024
|
840.80p
|
842.39p
|
839.90p
|
841.30p
|
976
|
|
26/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
25/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
24/12/2024
|
843.00p
|
843.00p
|
838.80p
|
838.80p
|
6,786
|
|
23/12/2024
|
827.50p
|
838.32p
|
835.59p
|
836.55p
|
6,562
|
|
20/12/2024
|
827.50p
|
834.61p
|
827.50p
|
834.45p
|
1,521
|
|
19/12/2024
|
840.00p
|
841.67p
|
840.00p
|
840.20p
|
1,917
|
|
18/12/2024
|
859.20p
|
855.50p
|
853.60p
|
853.60p
|
26
|
|
17/12/2024
|
859.20p
|
856.24p
|
854.10p
|
855.90p
|
10,890
|
|
16/12/2024
|
859.20p
|
860.77p
|
857.35p
|
857.35p
|
19,556
|
|
13/12/2024
|
861.40p
|
863.90p
|
859.97p
|
860.90p
|
51,168
|
|
12/12/2024
|
862.10p
|
862.10p
|
856.65p
|
859.90p
|
246
|
|
11/12/2024
|
858.20p
|
860.50p
|
858.20p
|
859.60p
|
44,576
|
|
10/12/2024
|
867.40p
|
862.42p
|
857.90p
|
857.90p
|
353
|
|
09/12/2024
|
867.40p
|
868.30p
|
866.20p
|
866.20p
|
28
|
|
06/12/2024
|
867.40p
|
868.80p
|
866.50p
|
868.00p
|
45
|
|
05/12/2024
|
864.60p
|
866.45p
|
864.60p
|
866.45p
|
4,856
|
|
04/12/2024
|
864.10p
|
865.16p
|
863.30p
|
864.85p
|
833
|
|
03/12/2024
|
864.90p
|
865.70p
|
863.60p
|
865.70p
|
9,011
|
|
02/12/2024
|
853.60p
|
861.45p
|
852.70p
|
861.45p
|
34,676
|
|
29/11/2024
|
855.70p
|
855.60p
|
850.41p
|
855.60p
|
812
|
|
28/11/2024
|
855.70p
|
855.60p
|
851.00p
|
851.00p
|
1,866
|
|
27/11/2024
|
855.70p
|
850.60p
|
848.11p
|
849.75p
|
1,670
|
|
26/11/2024
|
855.70p
|
854.80p
|
853.25p
|
853.25p
|
357
|
|
25/11/2024
|
855.70p
|
858.30p
|
853.90p
|
856.15p
|
33,526
|
|
22/11/2024
|
837.50p
|
851.50p
|
849.80p
|
840.20p
|
214
|
|
21/11/2024
|
837.50p
|
840.20p
|
831.42p
|
840.20p
|
2,189
|
|
20/11/2024
|
837.70p
|
838.50p
|
832.00p
|
832.95p
|
3,640
|
|
19/11/2024
|
840.70p
|
842.50p
|
832.30p
|
835.50p
|
95
|
|
18/11/2024
|
837.80p
|
839.13p
|
835.12p
|
838.50p
|
1,609
|
|
15/11/2024
|
843.50p
|
843.50p
|
837.70p
|
845.40p
|
18,250
|
|
14/11/2024
|
833.70p
|
845.40p
|
838.82p
|
845.40p
|
1,718
|
|
13/11/2024
|
833.70p
|
838.00p
|
832.40p
|
834.55p
|
5,524
|
|
12/11/2024
|
838.00p
|
839.20p
|
835.35p
|
835.35p
|
11
|
|
11/11/2024
|
841.20p
|
849.01p
|
845.60p
|
845.60p
|
372
|
|
08/11/2024
|
841.20p
|
848.59p
|
839.60p
|
839.60p
|
1,248
|
|
07/11/2024
|
850.90p
|
848.90p
|
842.62p
|
846.60p
|
6,322
|
|
06/11/2024
|
850.90p
|
865.65p
|
841.96p
|
842.85p
|
4,584
|
|
05/11/2024
|
861.60p
|
857.25p
|
853.00p
|
854.75p
|
458
|
|
04/11/2024
|
861.60p
|
862.61p
|
857.10p
|
857.90p
|
37,700
|
|
01/11/2024
|
859.40p
|
862.50p
|
858.70p
|
858.70p
|
193
|
|
31/10/2024
|
856.40p
|
857.20p
|
852.50p
|
856.80p
|
7,014
|
|
30/10/2024
|
863.40p
|
866.36p
|
859.85p
|
861.30p
|
7,681
|
|
29/10/2024
|
880.00p
|
880.00p
|
870.00p
|
870.25p
|
8,253
|
|
28/10/2024
|
874.00p
|
878.30p
|
876.61p
|
878.10p
|
34
|
|
25/10/2024
|
874.00p
|
874.10p
|
873.90p
|
874.10p
|
5
|
|
24/10/2024
|
873.00p
|
876.80p
|
872.80p
|
871.60p
|
1,083
|
|
23/10/2024
|
873.20p
|
873.40p
|
870.00p
|
871.60p
|
2,135
|
|
22/10/2024
|
877.30p
|
877.55p
|
872.12p
|
875.70p
|
5,165
|
|
21/10/2024
|
882.50p
|
884.00p
|
879.95p
|
879.95p
|
9,217
|
|
18/10/2024
|
880.70p
|
884.55p
|
880.70p
|
884.05p
|
4,836
|
|
17/10/2024
|
879.20p
|
886.30p
|
878.90p
|
886.30p
|
4,033
|
|
16/10/2024
|
881.40p
|
881.70p
|
879.80p
|
879.80p
|
3,216
|
|
15/10/2024
|
897.50p
|
897.50p
|
881.90p
|
881.90p
|
10,115
|
|
14/10/2024
|
891.85p
|
896.20p
|
891.07p
|
896.20p
|
4,146
|
|
11/10/2024
|
888.60p
|
892.50p
|
890.50p
|
891.85p
|
367
|
|
10/10/2024
|
888.60p
|
888.60p
|
884.10p
|
886.10p
|
2,594
|
|
09/10/2024
|
879.50p
|
886.85p
|
882.19p
|
886.85p
|
80
|
|
08/10/2024
|
879.50p
|
882.70p
|
879.50p
|
882.30p
|
2,035
|
|
07/10/2024
|
886.40p
|
889.40p
|
883.70p
|
886.40p
|
645
|
|
04/10/2024
|
886.50p
|
886.50p
|
882.98p
|
886.50p
|
339
|
|
03/10/2024
|
892.50p
|
892.50p
|
886.70p
|
886.70p
|
1,857
|
|
02/10/2024
|
889.30p
|
889.30p
|
885.69p
|
887.40p
|
3,673
|
|
01/10/2024
|
888.20p
|
891.65p
|
884.40p
|
886.30p
|
8,003
|
|
30/09/2024
|
892.20p
|
897.11p
|
888.35p
|
888.35p
|
3,887
|
|
27/09/2024
|
892.70p
|
897.50p
|
892.70p
|
896.95p
|
2,112
|
|
26/09/2024
|
892.00p
|
893.60p
|
891.70p
|
891.70p
|
276
|
|
25/09/2024
|
879.50p
|
882.90p
|
879.50p
|
882.90p
|
16
|
|
24/09/2024
|
879.50p
|
879.50p
|
874.50p
|
878.90p
|
15,363
|
|
23/09/2024
|
874.90p
|
876.00p
|
871.66p
|
873.25p
|
725
|
|
20/09/2024
|
882.10p
|
882.10p
|
873.50p
|
873.50p
|
1,057
|
|
19/09/2024
|
883.90p
|
889.00p
|
885.80p
|
877.10p
|
1
|
|
18/09/2024
|
883.90p
|
884.60p
|
877.10p
|
877.10p
|
1,359
|
|
17/09/2024
|
886.10p
|
888.33p
|
884.10p
|
886.20p
|
1,295
|
|
16/09/2024
|
883.00p
|
886.10p
|
881.25p
|
881.25p
|
5,851
|
|
13/09/2024
|
881.60p
|
885.70p
|
881.40p
|
878.90p
|
4,944
|
|
12/09/2024
|
876.50p
|
883.32p
|
877.50p
|
875.05p
|
351
|
|
11/09/2024
|
876.50p
|
877.60p
|
874.78p
|
874.45p
|
167
|
|
10/09/2024
|
876.50p
|
878.08p
|
873.50p
|
874.45p
|
6,530
|
|
09/09/2024
|
876.60p
|
879.20p
|
876.60p
|
877.15p
|
603
|
|
06/09/2024
|
873.80p
|
878.30p
|
870.55p
|
870.55p
|
506
|
|
05/09/2024
|
887.50p
|
887.50p
|
878.10p
|
878.10p
|
172
|
|
04/09/2024
|
891.40p
|
891.40p
|
887.40p
|
887.45p
|
11
|
|
03/09/2024
|
907.90p
|
907.90p
|
900.80p
|
900.80p
|
186
|
|
02/09/2024
|
909.90p
|
911.80p
|
905.25p
|
908.20p
|
231
|
|
30/08/2024
|
904.10p
|
910.90p
|
908.20p
|
908.20p
|
66
|
|
29/08/2024
|
904.10p
|
908.80p
|
902.80p
|
908.80p
|
1,175
|
|
28/08/2024
|
898.80p
|
903.00p
|
898.30p
|
901.65p
|
362
|
|
27/08/2024
|
901.50p
|
901.50p
|
897.10p
|
897.10p
|
187
|
|
26/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|
|
23/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|
|
22/08/2024
|
903.00p
|
903.30p
|
900.30p
|
900.30p
|
2,520
|