IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc
(IEFQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
956.10p
|
962.87p
|
955.60p
|
956.60p
|
4,566
|
|
30/10/2025
|
961.90p
|
966.25p
|
961.90p
|
966.25p
|
40,306
|
|
29/10/2025
|
966.20p
|
971.10p
|
966.00p
|
966.70p
|
1,335
|
|
28/10/2025
|
968.90p
|
969.04p
|
965.10p
|
966.25p
|
498
|
|
27/10/2025
|
966.10p
|
969.60p
|
964.00p
|
966.90p
|
40
|
|
24/10/2025
|
962.60p
|
967.35p
|
962.60p
|
967.35p
|
7,517
|
|
23/10/2025
|
961.70p
|
962.00p
|
957.60p
|
962.00p
|
85
|
|
22/10/2025
|
958.40p
|
958.50p
|
954.45p
|
954.45p
|
7,138
|
|
21/10/2025
|
953.10p
|
954.70p
|
952.31p
|
954.70p
|
1,031
|
|
20/10/2025
|
946.40p
|
954.40p
|
946.30p
|
954.40p
|
390
|
|
17/10/2025
|
945.40p
|
948.80p
|
941.30p
|
947.35p
|
1,365
|
|
16/10/2025
|
949.10p
|
952.55p
|
948.30p
|
952.55p
|
5,376
|
|
15/10/2025
|
950.80p
|
952.60p
|
948.14p
|
950.15p
|
5,736
|
|
14/10/2025
|
942.00p
|
945.00p
|
939.47p
|
945.00p
|
1,112
|
|
13/10/2025
|
943.90p
|
947.90p
|
938.30p
|
941.40p
|
1,074
|
|
10/10/2025
|
947.00p
|
954.30p
|
940.25p
|
940.25p
|
309
|
|
09/10/2025
|
959.70p
|
959.80p
|
950.84p
|
950.90p
|
1,013
|
|
08/10/2025
|
949.10p
|
954.75p
|
949.10p
|
954.75p
|
454
|
|
07/10/2025
|
952.10p
|
954.12p
|
951.25p
|
951.25p
|
22,015
|
|
06/10/2025
|
950.10p
|
956.52p
|
950.10p
|
953.85p
|
4,169
|
|
03/10/2025
|
951.10p
|
952.89p
|
950.31p
|
952.10p
|
11,355
|
|
02/10/2025
|
952.40p
|
953.20p
|
948.30p
|
950.80p
|
9,610
|
|
01/10/2025
|
929.70p
|
940.90p
|
929.70p
|
940.90p
|
6,643
|
|
30/09/2025
|
927.60p
|
929.20p
|
919.00p
|
929.10p
|
6,496
|
|
29/09/2025
|
921.80p
|
927.25p
|
921.80p
|
927.25p
|
1,500
|
|
26/09/2025
|
917.40p
|
923.00p
|
916.44p
|
920.25p
|
62,367
|
|
25/09/2025
|
916.40p
|
923.70p
|
911.50p
|
916.95p
|
736
|
|
24/09/2025
|
921.70p
|
922.10p
|
918.55p
|
919.40p
|
3,564
|
|
23/09/2025
|
924.90p
|
927.80p
|
921.90p
|
925.35p
|
50,424
|
|
22/09/2025
|
920.10p
|
925.50p
|
920.10p
|
922.95p
|
64,056
|
|
19/09/2025
|
925.00p
|
925.00p
|
919.30p
|
921.20p
|
97
|
|
18/09/2025
|
904.80p
|
922.00p
|
904.80p
|
922.00p
|
1,030
|
|
17/09/2025
|
909.00p
|
916.80p
|
907.80p
|
908.10p
|
20,675
|
|
16/09/2025
|
914.90p
|
915.07p
|
907.90p
|
907.90p
|
797
|
|
15/09/2025
|
919.20p
|
919.20p
|
912.01p
|
914.30p
|
451
|
|
12/09/2025
|
911.10p
|
915.70p
|
910.94p
|
911.25p
|
6,627
|
|
11/09/2025
|
910.00p
|
911.23p
|
908.00p
|
910.25p
|
71
|
|
10/09/2025
|
908.50p
|
916.00p
|
907.45p
|
907.45p
|
73
|
|
09/09/2025
|
917.80p
|
918.10p
|
911.76p
|
912.15p
|
34
|
|
08/09/2025
|
908.40p
|
919.00p
|
910.50p
|
915.40p
|
214
|
|
05/09/2025
|
908.40p
|
916.00p
|
911.15p
|
911.15p
|
10
|
|
04/09/2025
|
908.40p
|
910.80p
|
907.10p
|
910.80p
|
16,259
|
|
03/09/2025
|
903.20p
|
905.00p
|
903.20p
|
904.50p
|
212
|
|
02/09/2025
|
909.00p
|
905.00p
|
900.75p
|
900.75p
|
18,915
|
|
01/09/2025
|
909.00p
|
910.70p
|
903.47p
|
904.05p
|
4,499
|
|
29/08/2025
|
909.00p
|
913.30p
|
906.55p
|
906.55p
|
25
|
|
28/08/2025
|
909.00p
|
913.70p
|
909.00p
|
909.35p
|
16,559
|
|
27/08/2025
|
906.70p
|
910.40p
|
906.70p
|
910.40p
|
1,179
|
|
26/08/2025
|
913.40p
|
915.40p
|
908.65p
|
908.65p
|
3,911
|
|
25/08/2025
|
905.30p
|
923.18p
|
918.87p
|
921.45p
|
597
|
|
22/08/2025
|
905.30p
|
923.18p
|
918.87p
|
921.45p
|
597
|
|
21/08/2025
|
905.30p
|
917.30p
|
914.80p
|
916.45p
|
34
|
|
20/08/2025
|
905.30p
|
918.65p
|
908.98p
|
918.65p
|
786
|
|
19/08/2025
|
905.30p
|
910.65p
|
902.80p
|
910.65p
|
2,842
|
|
18/08/2025
|
898.90p
|
901.75p
|
898.90p
|
901.75p
|
182
|
|
15/08/2025
|
898.50p
|
899.71p
|
898.50p
|
899.40p
|
59,433
|
|
14/08/2025
|
889.80p
|
897.20p
|
894.20p
|
897.20p
|
11
|
|
13/08/2025
|
889.80p
|
896.30p
|
894.01p
|
896.30p
|
7
|
|
12/08/2025
|
889.80p
|
897.00p
|
886.86p
|
890.60p
|
6,073
|
|
11/08/2025
|
893.70p
|
897.80p
|
891.05p
|
891.05p
|
2,353
|
|
08/08/2025
|
896.20p
|
898.80p
|
893.30p
|
894.75p
|
2,005
|
|
07/08/2025
|
904.50p
|
904.50p
|
896.56p
|
897.75p
|
623
|
|
06/08/2025
|
901.00p
|
901.00p
|
893.43p
|
894.70p
|
380
|
|
05/08/2025
|
884.40p
|
897.40p
|
896.24p
|
896.75p
|
2,552
|
|
04/08/2025
|
884.40p
|
896.10p
|
890.70p
|
896.10p
|
1,874
|
|
01/08/2025
|
884.40p
|
895.10p
|
884.40p
|
886.40p
|
292
|
|
31/07/2025
|
906.50p
|
911.75p
|
905.80p
|
899.85p
|
0
|
|
30/07/2025
|
906.50p
|
908.14p
|
906.50p
|
907.70p
|
827
|
|
29/07/2025
|
929.00p
|
917.39p
|
908.55p
|
908.55p
|
1,692
|
|
28/07/2025
|
929.00p
|
930.40p
|
914.53p
|
914.70p
|
1,212
|
|
25/07/2025
|
919.70p
|
922.25p
|
918.16p
|
922.25p
|
539
|
|
24/07/2025
|
923.00p
|
923.44p
|
920.02p
|
922.25p
|
8,267
|
|
23/07/2025
|
916.50p
|
920.10p
|
915.37p
|
916.90p
|
510
|
|
22/07/2025
|
909.50p
|
912.80p
|
908.98p
|
910.90p
|
831
|
|
21/07/2025
|
913.90p
|
914.40p
|
910.30p
|
911.80p
|
158
|
|
18/07/2025
|
916.20p
|
919.89p
|
913.43p
|
914.25p
|
4,200
|
|
17/07/2025
|
913.20p
|
915.61p
|
913.20p
|
914.60p
|
902
|
|
16/07/2025
|
914.60p
|
915.07p
|
909.90p
|
909.90p
|
23,034
|
|
15/07/2025
|
925.30p
|
925.30p
|
918.60p
|
918.60p
|
5,377
|
|
14/07/2025
|
919.90p
|
922.60p
|
917.90p
|
922.60p
|
213
|
|
11/07/2025
|
925.50p
|
926.80p
|
919.40p
|
920.30p
|
127
|
|
10/07/2025
|
925.50p
|
926.25p
|
921.88p
|
926.25p
|
96
|
|
09/07/2025
|
914.80p
|
918.82p
|
914.43p
|
918.05p
|
1,837
|
|
08/07/2025
|
911.60p
|
916.50p
|
909.60p
|
916.50p
|
31
|
|
07/07/2025
|
909.40p
|
912.60p
|
909.40p
|
910.80p
|
786
|
|
04/07/2025
|
907.60p
|
910.89p
|
907.00p
|
910.50p
|
679
|
|
03/07/2025
|
913.50p
|
916.30p
|
910.71p
|
911.30p
|
4,769
|
|
02/07/2025
|
910.50p
|
913.10p
|
903.80p
|
913.10p
|
1,672
|
|
01/07/2025
|
909.60p
|
907.25p
|
901.35p
|
907.25p
|
699
|
|
30/06/2025
|
909.60p
|
910.70p
|
903.80p
|
904.60p
|
1,146
|
|
27/06/2025
|
896.80p
|
905.75p
|
902.00p
|
905.75p
|
436
|
|
26/06/2025
|
896.80p
|
896.80p
|
894.80p
|
894.80p
|
4,203
|
|
25/06/2025
|
916.30p
|
907.61p
|
897.60p
|
897.60p
|
648
|
|
24/06/2025
|
916.30p
|
916.30p
|
903.62p
|
905.50p
|
3,436
|
|
23/06/2025
|
903.80p
|
903.82p
|
901.60p
|
901.75p
|
245
|
|
20/06/2025
|
903.80p
|
908.60p
|
902.90p
|
903.65p
|
309
|
|
19/06/2025
|
910.70p
|
907.00p
|
903.20p
|
903.20p
|
882
|
|
18/06/2025
|
910.70p
|
911.00p
|
908.91p
|
909.35p
|
361
|
|
17/06/2025
|
911.80p
|
913.20p
|
911.58p
|
912.30p
|
138
|
|
16/06/2025
|
921.90p
|
921.84p
|
916.93p
|
919.55p
|
170
|
|
13/06/2025
|
921.90p
|
923.10p
|
915.50p
|
917.80p
|
84
|
|
12/06/2025
|
922.60p
|
928.40p
|
918.00p
|
926.10p
|
1,683
|
|
11/06/2025
|
925.20p
|
927.85p
|
925.00p
|
925.20p
|
2,066
|
|
10/06/2025
|
925.80p
|
925.80p
|
921.71p
|
925.70p
|
7,916
|
|
09/06/2025
|
921.40p
|
921.40p
|
916.80p
|
918.70p
|
27,748
|
|
06/06/2025
|
918.00p
|
919.50p
|
917.80p
|
918.75p
|
2,044
|
|
05/06/2025
|
916.50p
|
920.36p
|
914.70p
|
916.50p
|
6,128
|
|
04/06/2025
|
915.60p
|
915.60p
|
909.50p
|
915.15p
|
1,168
|
|
03/06/2025
|
908.60p
|
918.40p
|
907.29p
|
908.25p
|
23,941
|
|
02/06/2025
|
912.70p
|
913.90p
|
907.70p
|
912.20p
|
33,783
|
|
30/05/2025
|
907.60p
|
915.60p
|
907.60p
|
912.70p
|
2,153
|
|
29/05/2025
|
916.00p
|
913.00p
|
908.29p
|
910.15p
|
31
|
|
28/05/2025
|
916.00p
|
911.54p
|
907.80p
|
907.80p
|
798
|
|
27/05/2025
|
916.00p
|
918.20p
|
910.80p
|
915.15p
|
193
|
|
26/05/2025
|
909.40p
|
916.30p
|
896.87p
|
907.20p
|
16,860
|
|
23/05/2025
|
909.40p
|
916.30p
|
896.87p
|
907.20p
|
16,860
|
|
22/05/2025
|
924.70p
|
919.10p
|
909.83p
|
912.00p
|
1,147
|
|
21/05/2025
|
924.70p
|
924.70p
|
920.97p
|
923.85p
|
30,043
|
|
20/05/2025
|
923.70p
|
923.70p
|
922.75p
|
922.75p
|
1,120
|
|
19/05/2025
|
906.90p
|
917.00p
|
906.90p
|
917.00p
|
828
|
|
16/05/2025
|
918.00p
|
918.30p
|
912.00p
|
913.30p
|
391
|
|
15/05/2025
|
906.00p
|
911.55p
|
903.20p
|
911.55p
|
3,038
|
|
14/05/2025
|
906.30p
|
907.80p
|
904.75p
|
904.75p
|
444
|
|
13/05/2025
|
905.40p
|
909.90p
|
905.40p
|
909.90p
|
12,201
|
|
12/05/2025
|
904.00p
|
906.90p
|
901.35p
|
906.15p
|
2,126
|
|
09/05/2025
|
903.00p
|
905.73p
|
902.90p
|
903.00p
|
8,057
|
|
08/05/2025
|
904.50p
|
909.40p
|
900.95p
|
900.95p
|
9,433
|
|
07/05/2025
|
904.50p
|
905.63p
|
901.40p
|
903.35p
|
2,121
|
|
06/05/2025
|
909.70p
|
909.70p
|
903.10p
|
906.00p
|
727
|
|
05/05/2025
|
904.30p
|
907.85p
|
892.30p
|
907.85p
|
2,534
|
|
02/05/2025
|
904.30p
|
907.85p
|
892.30p
|
907.85p
|
2,534
|