IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc

(IEFQ)
Sector: n/a
854.65p
3.45p 0.41
Last updated: 12:00:33

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:04:02 855p 46 £393.30 AT Buy
25/11/2024 12:03:05 855p 46 £393.30 AT Buy
25/11/2024 12:03:01 855p 45 £384.75 AT Buy
25/11/2024 12:02:04 855p 46 £393.30 AT Buy
25/11/2024 12:02:01 855p 45 £384.75 AT Buy
25/11/2024 09:38:00 857p 150 £1,285.50 O Buy
25/11/2024 09:30:03 857p 250 £2,142.50 O Buy
25/11/2024 09:09:04 855p 410 £3,505.50 O Sell
25/11/2024 09:01:05 856p 1 £8.56 AT Sell

Analysis

Buy Sell
Quantity 15 2
Volume 993 411
Value £8,493 £3,516

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price