Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:04:02 | 855p | 46 | £393.30 | AT | Buy |
25/11/2024 | 12:03:05 | 855p | 46 | £393.30 | AT | Buy |
25/11/2024 | 12:03:01 | 855p | 45 | £384.75 | AT | Buy |
25/11/2024 | 12:02:04 | 855p | 46 | £393.30 | AT | Buy |
25/11/2024 | 12:02:01 | 855p | 45 | £384.75 | AT | Buy |
25/11/2024 | 09:38:00 | 857p | 150 | £1,285.50 | O | Buy |
25/11/2024 | 09:30:03 | 857p | 250 | £2,142.50 | O | Buy |
25/11/2024 | 09:09:04 | 855p | 410 | £3,505.50 | O | Sell |
25/11/2024 | 09:01:05 | 856p | 1 | £8.56 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 15 | 2 |
Volume | 993 | 411 |
Value | £8,493 | £3,516 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |