IShares IV iShs Edge Msci EUR Qlt Fac Ucits ETF Acc

(IEFQ)
Sector: n/a
956.60p
-9.65p -1.00
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:19:05 956p 33 £315.48 AT Sell
31/10/2025 16:12:00 956p 2,858 £27,322.48 AT Sell
31/10/2025 15:14:02 956p 21 £200.76 O Buy
31/10/2025 12:42:02 961p 0 £0.00 O Buy
31/10/2025 09:01:03 963p 552 £5,315.76 O Sell
31/10/2025 08:00:05 963p 1,102 £10,612.26 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 21 4,545
Value £201 £43,562

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price