IShares IV iShs Edge Msci Europe Size Fac Ucits Acc
(IEFS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
760.90p
|
763.70p
|
760.90p
|
760.95p
|
2,632
|
|
20/02/2025
|
763.00p
|
763.00p
|
759.65p
|
759.65p
|
1
|
|
19/02/2025
|
769.20p
|
769.20p
|
759.50p
|
760.60p
|
3
|
|
18/02/2025
|
764.30p
|
773.40p
|
768.15p
|
772.05p
|
0
|
|
17/02/2025
|
764.30p
|
772.80p
|
772.25p
|
772.25p
|
2
|
|
14/02/2025
|
764.30p
|
770.82p
|
768.65p
|
768.65p
|
2,596
|
|
13/02/2025
|
764.30p
|
768.70p
|
767.24p
|
760.65p
|
193
|
|
12/02/2025
|
764.30p
|
764.30p
|
760.65p
|
760.65p
|
1
|
|
11/02/2025
|
766.70p
|
766.70p
|
758.20p
|
759.45p
|
2,004
|
|
10/02/2025
|
758.10p
|
758.85p
|
757.70p
|
758.85p
|
146
|
|
07/02/2025
|
760.70p
|
762.50p
|
753.70p
|
753.70p
|
202
|
|
06/02/2025
|
760.70p
|
761.10p
|
758.70p
|
760.15p
|
219
|
|
05/02/2025
|
748.20p
|
749.75p
|
745.10p
|
749.75p
|
3
|
|
04/02/2025
|
747.10p
|
748.20p
|
743.08p
|
744.25p
|
687
|
|
03/02/2025
|
744.90p
|
744.90p
|
742.08p
|
744.25p
|
3,029
|
|
31/01/2025
|
753.90p
|
758.82p
|
757.80p
|
757.80p
|
267
|
|
30/01/2025
|
753.90p
|
767.55p
|
740.50p
|
758.30p
|
0
|
|
29/01/2025
|
753.90p
|
753.90p
|
752.70p
|
752.70p
|
3
|
|
28/01/2025
|
744.60p
|
752.40p
|
751.00p
|
751.00p
|
1
|
|
27/01/2025
|
744.60p
|
748.20p
|
744.60p
|
748.20p
|
9
|
|
24/01/2025
|
743.30p
|
747.80p
|
747.60p
|
747.80p
|
349
|
|
23/01/2025
|
743.30p
|
749.20p
|
745.80p
|
748.20p
|
0
|
|
22/01/2025
|
743.30p
|
750.85p
|
746.25p
|
748.20p
|
0
|
|
21/01/2025
|
743.30p
|
747.60p
|
743.35p
|
746.85p
|
0
|
|
20/01/2025
|
743.30p
|
747.70p
|
743.30p
|
745.20p
|
71
|
|
17/01/2025
|
743.20p
|
743.20p
|
743.20p
|
743.20p
|
5
|
|
16/01/2025
|
733.60p
|
734.00p
|
732.60p
|
729.35p
|
436
|
|
15/01/2025
|
721.40p
|
729.35p
|
727.97p
|
729.35p
|
3,000
|
|
14/01/2025
|
721.40p
|
722.05p
|
719.85p
|
719.85p
|
5,000
|
|
13/01/2025
|
721.40p
|
716.60p
|
716.00p
|
716.00p
|
1,751
|
|
10/01/2025
|
721.40p
|
721.40p
|
718.40p
|
718.40p
|
350
|
|
09/01/2025
|
723.50p
|
724.30p
|
723.50p
|
723.50p
|
103
|
|
08/01/2025
|
716.80p
|
722.15p
|
715.70p
|
719.65p
|
0
|
|
07/01/2025
|
716.80p
|
723.65p
|
718.45p
|
721.00p
|
0
|
|
06/01/2025
|
716.80p
|
723.65p
|
716.80p
|
723.65p
|
28
|
|
03/01/2025
|
718.00p
|
718.50p
|
715.70p
|
715.70p
|
35
|
|
02/01/2025
|
721.00p
|
721.00p
|
719.20p
|
719.20p
|
2,011
|
|
01/01/2025
|
715.70p
|
723.60p
|
697.85p
|
715.85p
|
0
|
|
31/12/2024
|
715.70p
|
723.60p
|
697.85p
|
715.85p
|
0
|
|
30/12/2024
|
715.70p
|
713.37p
|
710.50p
|
710.90p
|
404
|
|
27/12/2024
|
715.70p
|
723.65p
|
710.85p
|
713.10p
|
0
|
|
26/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
25/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
24/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
23/12/2024
|
710.30p
|
710.40p
|
707.30p
|
709.30p
|
8
|
|
20/12/2024
|
700.10p
|
708.00p
|
700.10p
|
708.00p
|
4
|
|
19/12/2024
|
716.40p
|
707.20p
|
705.70p
|
705.70p
|
0
|
|
18/12/2024
|
716.40p
|
717.65p
|
712.80p
|
714.45p
|
0
|
|
17/12/2024
|
716.40p
|
717.10p
|
715.10p
|
715.10p
|
1
|
|
16/12/2024
|
722.00p
|
727.00p
|
721.10p
|
721.10p
|
106
|
|
13/12/2024
|
727.50p
|
730.50p
|
726.95p
|
728.15p
|
0
|
|
12/12/2024
|
727.50p
|
728.20p
|
727.80p
|
727.80p
|
24
|
|
11/12/2024
|
727.50p
|
730.25p
|
718.70p
|
727.65p
|
0
|
|
10/12/2024
|
727.50p
|
728.46p
|
726.70p
|
726.70p
|
1,540
|
|
09/12/2024
|
726.10p
|
732.10p
|
731.00p
|
731.00p
|
8
|
|
06/12/2024
|
726.10p
|
733.05p
|
732.60p
|
733.05p
|
8
|
|
05/12/2024
|
726.10p
|
731.90p
|
730.20p
|
731.90p
|
24
|
|
04/12/2024
|
726.10p
|
728.10p
|
726.10p
|
728.10p
|
15
|
|
03/12/2024
|
724.00p
|
724.00p
|
723.30p
|
723.95p
|
624
|
|
02/12/2024
|
724.70p
|
721.25p
|
718.40p
|
721.25p
|
1,510
|
|
29/11/2024
|
724.70p
|
724.70p
|
721.70p
|
721.70p
|
1
|
|
28/11/2024
|
721.50p
|
721.80p
|
720.70p
|
721.50p
|
32
|
|
27/11/2024
|
725.80p
|
721.10p
|
719.91p
|
719.95p
|
800
|
|
26/11/2024
|
725.80p
|
723.20p
|
721.85p
|
721.85p
|
2
|
|
25/11/2024
|
725.80p
|
728.60p
|
725.80p
|
728.60p
|
4
|
|
22/11/2024
|
719.40p
|
722.35p
|
719.40p
|
713.65p
|
10,000
|
|
21/11/2024
|
712.30p
|
713.65p
|
709.80p
|
713.65p
|
179
|
|
20/11/2024
|
715.90p
|
716.06p
|
711.60p
|
711.60p
|
140
|
|
19/11/2024
|
726.00p
|
715.95p
|
711.10p
|
715.95p
|
45
|
|
18/11/2024
|
726.00p
|
726.00p
|
715.90p
|
719.00p
|
5
|
|
15/11/2024
|
726.40p
|
722.75p
|
707.00p
|
719.35p
|
0
|
|
14/11/2024
|
726.40p
|
719.35p
|
713.80p
|
719.35p
|
197
|
|
13/11/2024
|
726.40p
|
716.50p
|
711.85p
|
711.85p
|
1
|
|
12/11/2024
|
726.40p
|
717.70p
|
713.95p
|
713.95p
|
1
|
|
11/11/2024
|
726.40p
|
727.10p
|
724.25p
|
724.25p
|
6,936
|
|
08/11/2024
|
725.10p
|
720.90p
|
720.05p
|
720.05p
|
1
|
|
07/11/2024
|
725.10p
|
725.10p
|
723.20p
|
723.20p
|
5,924
|
|
06/11/2024
|
718.00p
|
726.70p
|
718.00p
|
718.35p
|
3,445
|
|
05/11/2024
|
727.80p
|
729.30p
|
724.00p
|
727.75p
|
0
|
|
04/11/2024
|
727.80p
|
731.95p
|
725.10p
|
727.40p
|
0
|
|
01/11/2024
|
727.80p
|
726.86p
|
726.50p
|
726.50p
|
1,000
|
|
31/10/2024
|
727.80p
|
727.20p
|
720.00p
|
723.50p
|
0
|
|
30/10/2024
|
727.80p
|
728.70p
|
726.90p
|
727.20p
|
29,862
|
|
29/10/2024
|
740.50p
|
740.74p
|
730.99p
|
731.30p
|
9,587
|
|
28/10/2024
|
731.00p
|
739.60p
|
737.60p
|
739.60p
|
16
|
|
25/10/2024
|
731.00p
|
734.90p
|
731.00p
|
734.65p
|
10,509
|
|
24/10/2024
|
735.50p
|
735.97p
|
734.40p
|
734.75p
|
453
|
|
23/10/2024
|
738.30p
|
737.65p
|
731.15p
|
734.75p
|
0
|
|
22/10/2024
|
738.30p
|
738.30p
|
737.45p
|
737.45p
|
758
|
|
21/10/2024
|
742.10p
|
746.49p
|
739.55p
|
739.55p
|
134
|
|
18/10/2024
|
742.10p
|
744.45p
|
743.44p
|
744.45p
|
1,789
|
|
17/10/2024
|
742.10p
|
746.50p
|
743.80p
|
743.80p
|
19
|
|
16/10/2024
|
742.10p
|
743.50p
|
742.10p
|
742.90p
|
24,464
|
|
15/10/2024
|
740.10p
|
742.95p
|
735.20p
|
737.90p
|
0
|
|
14/10/2024
|
740.10p
|
741.30p
|
740.65p
|
740.65p
|
1
|
|
11/10/2024
|
740.10p
|
740.95p
|
736.05p
|
740.10p
|
0
|
|
10/10/2024
|
740.10p
|
736.05p
|
734.80p
|
736.05p
|
20
|
|
09/10/2024
|
740.10p
|
740.10p
|
736.80p
|
740.00p
|
3,837
|
|
08/10/2024
|
743.90p
|
739.15p
|
733.00p
|
734.80p
|
0
|
|
07/10/2024
|
743.90p
|
740.70p
|
737.26p
|
739.15p
|
1,012
|
|
04/10/2024
|
743.90p
|
739.20p
|
738.28p
|
739.20p
|
1,765
|
|
03/10/2024
|
743.90p
|
738.40p
|
736.85p
|
736.85p
|
20
|
|
02/10/2024
|
743.90p
|
743.90p
|
737.05p
|
737.05p
|
1
|
|
01/10/2024
|
743.30p
|
743.30p
|
739.75p
|
739.75p
|
67
|
|
30/09/2024
|
743.20p
|
745.00p
|
741.30p
|
741.30p
|
4,804
|
|
27/09/2024
|
738.40p
|
750.75p
|
748.41p
|
750.75p
|
2,132
|
|
26/09/2024
|
738.40p
|
746.70p
|
744.10p
|
744.45p
|
53
|
|
25/09/2024
|
738.40p
|
739.30p
|
737.80p
|
738.05p
|
55,632
|
|
24/09/2024
|
732.10p
|
737.90p
|
732.05p
|
734.35p
|
0
|
|
23/09/2024
|
732.10p
|
734.50p
|
732.05p
|
732.05p
|
44
|
|
20/09/2024
|
740.00p
|
740.40p
|
733.50p
|
733.55p
|
13
|
|
19/09/2024
|
745.90p
|
746.35p
|
745.45p
|
736.80p
|
11
|
|
18/09/2024
|
741.00p
|
742.60p
|
734.95p
|
736.80p
|
0
|
|
17/09/2024
|
741.00p
|
742.70p
|
740.80p
|
742.60p
|
8
|
|
16/09/2024
|
741.00p
|
741.00p
|
735.75p
|
735.75p
|
157
|
|
13/09/2024
|
727.80p
|
750.20p
|
720.15p
|
729.35p
|
0
|
|
12/09/2024
|
727.80p
|
729.35p
|
729.00p
|
726.10p
|
59
|
|
11/09/2024
|
727.80p
|
727.80p
|
726.10p
|
726.10p
|
51
|
|
10/09/2024
|
730.20p
|
741.05p
|
724.60p
|
727.85p
|
0
|
|
09/09/2024
|
730.20p
|
730.50p
|
729.00p
|
729.85p
|
173
|
|
06/09/2024
|
730.30p
|
741.60p
|
716.15p
|
723.40p
|
0
|
|
05/09/2024
|
730.30p
|
732.10p
|
726.90p
|
729.00p
|
172
|
|
04/09/2024
|
736.70p
|
727.45p
|
721.90p
|
727.45p
|
1
|
|
03/09/2024
|
736.70p
|
736.70p
|
732.90p
|
732.90p
|
2
|
|
02/09/2024
|
737.80p
|
738.80p
|
737.50p
|
740.05p
|
4
|
|
30/08/2024
|
736.10p
|
742.80p
|
740.05p
|
740.05p
|
2
|
|
29/08/2024
|
736.10p
|
737.60p
|
735.70p
|
737.15p
|
70
|
|
28/08/2024
|
736.10p
|
736.10p
|
734.55p
|
734.00p
|
3
|
|
27/08/2024
|
740.40p
|
740.40p
|
732.40p
|
734.00p
|
8
|
|
26/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|
|
23/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|
|
22/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|