IShares IV iShs Edge Msci Europe Size Fac Ucits Acc
(IEFS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
797.40p
|
809.70p
|
804.70p
|
805.45p
|
45
|
|
15/05/2025
|
797.40p
|
803.45p
|
797.40p
|
803.45p
|
1,259
|
|
14/05/2025
|
797.40p
|
799.70p
|
795.80p
|
797.30p
|
5,231
|
|
13/05/2025
|
794.20p
|
800.20p
|
794.60p
|
798.10p
|
1,268
|
|
12/05/2025
|
794.20p
|
801.90p
|
792.83p
|
794.70p
|
9,257
|
|
09/05/2025
|
794.20p
|
796.00p
|
789.60p
|
792.15p
|
47
|
|
08/05/2025
|
794.20p
|
794.20p
|
789.76p
|
789.80p
|
1,237
|
|
07/05/2025
|
797.10p
|
792.48p
|
784.60p
|
787.35p
|
1,138
|
|
06/05/2025
|
797.10p
|
797.40p
|
782.80p
|
787.10p
|
1,270
|
|
05/05/2025
|
780.90p
|
787.90p
|
780.00p
|
786.60p
|
17,500
|
|
02/05/2025
|
780.90p
|
787.90p
|
780.00p
|
786.60p
|
17,500
|
|
01/05/2025
|
769.90p
|
782.10p
|
777.65p
|
777.95p
|
1,892
|
|
30/04/2025
|
769.90p
|
772.80p
|
766.00p
|
770.15p
|
432
|
|
29/04/2025
|
760.70p
|
766.40p
|
764.30p
|
765.55p
|
406
|
|
28/04/2025
|
760.70p
|
765.10p
|
760.20p
|
760.50p
|
3,101
|
|
25/04/2025
|
740.30p
|
763.00p
|
758.10p
|
759.20p
|
1,200
|
|
24/04/2025
|
740.30p
|
756.95p
|
752.50p
|
756.95p
|
2
|
|
23/04/2025
|
740.30p
|
756.80p
|
752.00p
|
753.95p
|
5,538
|
|
22/04/2025
|
740.30p
|
749.60p
|
739.60p
|
747.25p
|
660
|
|
21/04/2025
|
740.80p
|
744.65p
|
738.10p
|
744.65p
|
4,001
|
|
18/04/2025
|
740.80p
|
744.65p
|
738.10p
|
744.65p
|
4,001
|
|
17/04/2025
|
740.80p
|
744.65p
|
738.10p
|
744.65p
|
4,001
|
|
16/04/2025
|
738.60p
|
743.80p
|
736.40p
|
743.80p
|
30,139
|
|
15/04/2025
|
733.80p
|
742.25p
|
733.80p
|
742.25p
|
3,129
|
|
14/04/2025
|
732.40p
|
736.90p
|
730.60p
|
734.25p
|
360
|
|
11/04/2025
|
716.60p
|
728.70p
|
716.60p
|
720.20p
|
882
|
|
10/04/2025
|
687.20p
|
741.80p
|
714.20p
|
715.15p
|
474
|
|
09/04/2025
|
687.20p
|
699.40p
|
682.90p
|
691.65p
|
294
|
|
08/04/2025
|
698.20p
|
710.70p
|
698.20p
|
705.20p
|
6,846
|
|
07/04/2025
|
720.60p
|
706.40p
|
670.50p
|
688.60p
|
1,109
|
|
04/04/2025
|
720.60p
|
747.00p
|
704.00p
|
714.90p
|
17,436
|
|
03/04/2025
|
749.00p
|
747.50p
|
743.30p
|
745.00p
|
190
|
|
02/04/2025
|
749.00p
|
752.60p
|
746.70p
|
752.60p
|
220
|
|
01/04/2025
|
754.00p
|
755.60p
|
754.00p
|
755.40p
|
1,338
|
|
31/03/2025
|
750.90p
|
755.70p
|
744.60p
|
748.35p
|
7,903
|
|
28/03/2025
|
763.90p
|
763.90p
|
759.00p
|
760.85p
|
2,342
|
|
27/03/2025
|
766.40p
|
766.40p
|
762.40p
|
763.90p
|
911
|
|
26/03/2025
|
771.40p
|
771.40p
|
768.65p
|
768.65p
|
10,408
|
|
25/03/2025
|
771.50p
|
772.40p
|
767.70p
|
770.40p
|
16
|
|
24/03/2025
|
769.70p
|
776.20p
|
767.00p
|
767.80p
|
146
|
|
21/03/2025
|
769.00p
|
769.84p
|
767.60p
|
769.70p
|
132
|
|
20/03/2025
|
776.60p
|
776.60p
|
773.45p
|
773.45p
|
35
|
|
19/03/2025
|
779.90p
|
780.50p
|
777.70p
|
779.30p
|
1,336
|
|
18/03/2025
|
778.20p
|
782.50p
|
778.20p
|
781.10p
|
2,072
|
|
17/03/2025
|
780.50p
|
775.70p
|
773.50p
|
775.70p
|
2,034
|
|
14/03/2025
|
780.50p
|
771.20p
|
760.30p
|
770.25p
|
3,002
|
|
13/03/2025
|
780.50p
|
763.00p
|
759.45p
|
759.45p
|
0
|
|
12/03/2025
|
780.50p
|
768.50p
|
761.10p
|
764.55p
|
11,407
|
|
11/03/2025
|
780.50p
|
774.30p
|
761.00p
|
761.80p
|
649
|
|
10/03/2025
|
780.50p
|
780.90p
|
771.05p
|
771.05p
|
850
|
|
07/03/2025
|
782.70p
|
780.70p
|
773.50p
|
777.95p
|
496
|
|
06/03/2025
|
782.70p
|
783.40p
|
776.18p
|
780.10p
|
16,547
|
|
05/03/2025
|
770.00p
|
790.50p
|
770.00p
|
775.65p
|
251
|
|
04/03/2025
|
767.00p
|
767.00p
|
753.10p
|
755.35p
|
47
|
|
03/03/2025
|
768.20p
|
772.10p
|
768.20p
|
770.00p
|
7
|
|
28/02/2025
|
760.40p
|
762.60p
|
760.04p
|
762.60p
|
61
|
|
27/02/2025
|
767.90p
|
761.72p
|
761.40p
|
761.40p
|
2,396
|
|
26/02/2025
|
767.90p
|
773.01p
|
770.50p
|
770.50p
|
133
|
|
25/02/2025
|
767.90p
|
767.90p
|
761.23p
|
764.75p
|
603
|
|
24/02/2025
|
760.90p
|
763.85p
|
761.70p
|
763.85p
|
2
|
|
21/02/2025
|
760.90p
|
763.70p
|
760.90p
|
760.95p
|
2,632
|
|
20/02/2025
|
763.00p
|
763.00p
|
759.65p
|
759.65p
|
1
|
|
19/02/2025
|
769.20p
|
769.20p
|
759.50p
|
760.60p
|
3
|
|
18/02/2025
|
764.30p
|
773.40p
|
768.15p
|
772.05p
|
0
|
|
17/02/2025
|
764.30p
|
772.80p
|
772.25p
|
772.25p
|
2
|
|
14/02/2025
|
764.30p
|
770.82p
|
768.65p
|
768.65p
|
2,596
|
|
13/02/2025
|
764.30p
|
768.70p
|
767.24p
|
760.65p
|
193
|
|
12/02/2025
|
764.30p
|
764.30p
|
760.65p
|
760.65p
|
1
|
|
11/02/2025
|
766.70p
|
766.70p
|
758.20p
|
759.45p
|
2,004
|
|
10/02/2025
|
758.10p
|
758.85p
|
757.70p
|
758.85p
|
146
|
|
07/02/2025
|
760.70p
|
762.50p
|
753.70p
|
753.70p
|
202
|
|
06/02/2025
|
760.70p
|
761.10p
|
758.70p
|
760.15p
|
219
|
|
05/02/2025
|
748.20p
|
749.75p
|
745.10p
|
749.75p
|
3
|
|
04/02/2025
|
747.10p
|
748.20p
|
743.08p
|
744.25p
|
687
|
|
03/02/2025
|
744.90p
|
744.90p
|
742.08p
|
744.25p
|
3,029
|
|
31/01/2025
|
753.90p
|
758.82p
|
757.80p
|
757.80p
|
267
|
|
30/01/2025
|
753.90p
|
767.55p
|
740.50p
|
758.30p
|
0
|
|
29/01/2025
|
753.90p
|
753.90p
|
752.70p
|
752.70p
|
3
|
|
28/01/2025
|
744.60p
|
752.40p
|
751.00p
|
751.00p
|
1
|
|
27/01/2025
|
744.60p
|
748.20p
|
744.60p
|
748.20p
|
9
|
|
24/01/2025
|
743.30p
|
747.80p
|
747.60p
|
747.80p
|
349
|
|
23/01/2025
|
743.30p
|
749.20p
|
745.80p
|
748.20p
|
0
|
|
22/01/2025
|
743.30p
|
750.85p
|
746.25p
|
748.20p
|
0
|
|
21/01/2025
|
743.30p
|
747.60p
|
743.35p
|
746.85p
|
0
|
|
20/01/2025
|
743.30p
|
747.70p
|
743.30p
|
745.20p
|
71
|
|
17/01/2025
|
743.20p
|
743.20p
|
743.20p
|
743.20p
|
5
|
|
16/01/2025
|
733.60p
|
734.00p
|
732.60p
|
729.35p
|
436
|
|
15/01/2025
|
721.40p
|
729.35p
|
727.97p
|
729.35p
|
3,000
|
|
14/01/2025
|
721.40p
|
722.05p
|
719.85p
|
719.85p
|
5,000
|
|
13/01/2025
|
721.40p
|
716.60p
|
716.00p
|
716.00p
|
1,751
|
|
10/01/2025
|
721.40p
|
721.40p
|
718.40p
|
718.40p
|
350
|
|
09/01/2025
|
723.50p
|
724.30p
|
723.50p
|
723.50p
|
103
|
|
08/01/2025
|
716.80p
|
722.15p
|
715.70p
|
719.65p
|
0
|
|
07/01/2025
|
716.80p
|
723.65p
|
718.45p
|
721.00p
|
0
|
|
06/01/2025
|
716.80p
|
723.65p
|
716.80p
|
723.65p
|
28
|
|
03/01/2025
|
718.00p
|
718.50p
|
715.70p
|
715.70p
|
35
|
|
02/01/2025
|
721.00p
|
721.00p
|
719.20p
|
719.20p
|
2,011
|
|
01/01/2025
|
715.70p
|
723.60p
|
697.85p
|
715.85p
|
0
|
|
31/12/2024
|
715.70p
|
723.60p
|
697.85p
|
715.85p
|
0
|
|
30/12/2024
|
715.70p
|
713.37p
|
710.50p
|
710.90p
|
404
|
|
27/12/2024
|
715.70p
|
723.65p
|
710.85p
|
713.10p
|
0
|
|
26/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
25/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
24/12/2024
|
715.70p
|
715.70p
|
711.65p
|
711.65p
|
1
|
|
23/12/2024
|
710.30p
|
710.40p
|
707.30p
|
709.30p
|
8
|
|
20/12/2024
|
700.10p
|
708.00p
|
700.10p
|
708.00p
|
4
|
|
19/12/2024
|
716.40p
|
707.20p
|
705.70p
|
705.70p
|
0
|
|
18/12/2024
|
716.40p
|
717.65p
|
712.80p
|
714.45p
|
0
|
|
17/12/2024
|
716.40p
|
717.10p
|
715.10p
|
715.10p
|
1
|
|
16/12/2024
|
722.00p
|
727.00p
|
721.10p
|
721.10p
|
106
|
|
13/12/2024
|
727.50p
|
730.50p
|
726.95p
|
728.15p
|
0
|
|
12/12/2024
|
727.50p
|
728.20p
|
727.80p
|
727.80p
|
24
|
|
11/12/2024
|
727.50p
|
730.25p
|
718.70p
|
727.65p
|
0
|
|
10/12/2024
|
727.50p
|
728.46p
|
726.70p
|
726.70p
|
1,540
|
|
09/12/2024
|
726.10p
|
732.10p
|
731.00p
|
731.00p
|
8
|
|
06/12/2024
|
726.10p
|
733.05p
|
732.60p
|
733.05p
|
8
|
|
05/12/2024
|
726.10p
|
731.90p
|
730.20p
|
731.90p
|
24
|
|
04/12/2024
|
726.10p
|
728.10p
|
726.10p
|
728.10p
|
15
|
|
03/12/2024
|
724.00p
|
724.00p
|
723.30p
|
723.95p
|
624
|
|
02/12/2024
|
724.70p
|
721.25p
|
718.40p
|
721.25p
|
1,510
|
|
29/11/2024
|
724.70p
|
724.70p
|
721.70p
|
721.70p
|
1
|
|
28/11/2024
|
721.50p
|
721.80p
|
720.70p
|
721.50p
|
32
|
|
27/11/2024
|
725.80p
|
721.10p
|
719.91p
|
719.95p
|
800
|
|
26/11/2024
|
725.80p
|
723.20p
|
721.85p
|
721.85p
|
2
|
|
25/11/2024
|
725.80p
|
728.60p
|
725.80p
|
728.60p
|
4
|
|
22/11/2024
|
719.40p
|
722.35p
|
719.40p
|
713.65p
|
10,000
|
|
21/11/2024
|
712.30p
|
713.65p
|
709.80p
|
713.65p
|
179
|
|
20/11/2024
|
715.90p
|
716.06p
|
711.60p
|
711.60p
|
140
|
|
19/11/2024
|
726.00p
|
715.95p
|
711.10p
|
715.95p
|
45
|
|
18/11/2024
|
726.00p
|
726.00p
|
715.90p
|
719.00p
|
5
|