IShares IV iShs Edge Msci Europe Size Fac Ucits Acc
(IEFS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
719.40p
|
722.35p
|
719.40p
|
713.65p
|
10,000
|
|
21/11/2024
|
712.30p
|
713.65p
|
709.80p
|
713.65p
|
179
|
|
20/11/2024
|
715.90p
|
716.06p
|
711.60p
|
711.60p
|
140
|
|
19/11/2024
|
726.00p
|
715.95p
|
711.10p
|
715.95p
|
45
|
|
18/11/2024
|
726.00p
|
726.00p
|
715.90p
|
719.00p
|
5
|
|
15/11/2024
|
726.40p
|
722.75p
|
707.00p
|
719.35p
|
0
|
|
14/11/2024
|
726.40p
|
719.35p
|
713.80p
|
719.35p
|
197
|
|
13/11/2024
|
726.40p
|
716.50p
|
711.85p
|
711.85p
|
1
|
|
12/11/2024
|
726.40p
|
717.70p
|
713.95p
|
713.95p
|
1
|
|
11/11/2024
|
726.40p
|
727.10p
|
724.25p
|
724.25p
|
6,936
|
|
08/11/2024
|
725.10p
|
720.90p
|
720.05p
|
720.05p
|
1
|
|
07/11/2024
|
725.10p
|
725.10p
|
723.20p
|
723.20p
|
5,924
|
|
06/11/2024
|
718.00p
|
726.70p
|
718.00p
|
718.35p
|
3,445
|
|
05/11/2024
|
727.80p
|
729.30p
|
724.00p
|
727.75p
|
0
|
|
04/11/2024
|
727.80p
|
731.95p
|
725.10p
|
727.40p
|
0
|
|
01/11/2024
|
727.80p
|
726.86p
|
726.50p
|
726.50p
|
1,000
|
|
31/10/2024
|
727.80p
|
727.20p
|
720.00p
|
723.50p
|
0
|
|
30/10/2024
|
727.80p
|
728.70p
|
726.90p
|
727.20p
|
29,862
|
|
29/10/2024
|
740.50p
|
740.74p
|
730.99p
|
731.30p
|
9,587
|
|
28/10/2024
|
731.00p
|
739.60p
|
737.60p
|
739.60p
|
16
|
|
25/10/2024
|
731.00p
|
734.90p
|
731.00p
|
734.65p
|
10,509
|
|
24/10/2024
|
735.50p
|
735.97p
|
734.40p
|
734.75p
|
453
|
|
23/10/2024
|
738.30p
|
737.65p
|
731.15p
|
734.75p
|
0
|
|
22/10/2024
|
738.30p
|
738.30p
|
737.45p
|
737.45p
|
758
|
|
21/10/2024
|
742.10p
|
746.49p
|
739.55p
|
739.55p
|
134
|
|
18/10/2024
|
742.10p
|
744.45p
|
743.44p
|
744.45p
|
1,789
|
|
17/10/2024
|
742.10p
|
746.50p
|
743.80p
|
743.80p
|
19
|
|
16/10/2024
|
742.10p
|
743.50p
|
742.10p
|
742.90p
|
24,464
|
|
15/10/2024
|
740.10p
|
742.95p
|
735.20p
|
737.90p
|
0
|
|
14/10/2024
|
740.10p
|
741.30p
|
740.65p
|
740.65p
|
1
|
|
11/10/2024
|
740.10p
|
740.95p
|
736.05p
|
740.10p
|
0
|
|
10/10/2024
|
740.10p
|
736.05p
|
734.80p
|
736.05p
|
20
|
|
09/10/2024
|
740.10p
|
740.10p
|
736.80p
|
740.00p
|
3,837
|
|
08/10/2024
|
743.90p
|
739.15p
|
733.00p
|
734.80p
|
0
|
|
07/10/2024
|
743.90p
|
740.70p
|
737.26p
|
739.15p
|
1,012
|
|
04/10/2024
|
743.90p
|
739.20p
|
738.28p
|
739.20p
|
1,765
|
|
03/10/2024
|
743.90p
|
738.40p
|
736.85p
|
736.85p
|
20
|
|
02/10/2024
|
743.90p
|
743.90p
|
737.05p
|
737.05p
|
1
|
|
01/10/2024
|
743.30p
|
743.30p
|
739.75p
|
739.75p
|
67
|
|
30/09/2024
|
743.20p
|
745.00p
|
741.30p
|
741.30p
|
4,804
|
|
27/09/2024
|
738.40p
|
750.75p
|
748.41p
|
750.75p
|
2,132
|
|
26/09/2024
|
738.40p
|
746.70p
|
744.10p
|
744.45p
|
53
|
|
25/09/2024
|
738.40p
|
739.30p
|
737.80p
|
738.05p
|
55,632
|
|
24/09/2024
|
732.10p
|
737.90p
|
732.05p
|
734.35p
|
0
|
|
23/09/2024
|
732.10p
|
734.50p
|
732.05p
|
732.05p
|
44
|
|
20/09/2024
|
740.00p
|
740.40p
|
733.50p
|
733.55p
|
13
|
|
19/09/2024
|
745.90p
|
746.35p
|
745.45p
|
736.80p
|
11
|
|
18/09/2024
|
741.00p
|
742.60p
|
734.95p
|
736.80p
|
0
|
|
17/09/2024
|
741.00p
|
742.70p
|
740.80p
|
742.60p
|
8
|
|
16/09/2024
|
741.00p
|
741.00p
|
735.75p
|
735.75p
|
157
|
|
13/09/2024
|
727.80p
|
750.20p
|
720.15p
|
729.35p
|
0
|
|
12/09/2024
|
727.80p
|
729.35p
|
729.00p
|
726.10p
|
59
|
|
11/09/2024
|
727.80p
|
727.80p
|
726.10p
|
726.10p
|
51
|
|
10/09/2024
|
730.20p
|
741.05p
|
724.60p
|
727.85p
|
0
|
|
09/09/2024
|
730.20p
|
730.50p
|
729.00p
|
729.85p
|
173
|
|
06/09/2024
|
730.30p
|
741.60p
|
716.15p
|
723.40p
|
0
|
|
05/09/2024
|
730.30p
|
732.10p
|
726.90p
|
729.00p
|
172
|
|
04/09/2024
|
736.70p
|
727.45p
|
721.90p
|
727.45p
|
1
|
|
03/09/2024
|
736.70p
|
736.70p
|
732.90p
|
732.90p
|
2
|
|
02/09/2024
|
737.80p
|
738.80p
|
737.50p
|
740.05p
|
4
|
|
30/08/2024
|
736.10p
|
742.80p
|
740.05p
|
740.05p
|
2
|
|
29/08/2024
|
736.10p
|
737.60p
|
735.70p
|
737.15p
|
70
|
|
28/08/2024
|
736.10p
|
736.10p
|
734.55p
|
734.00p
|
3
|
|
27/08/2024
|
740.40p
|
740.40p
|
732.40p
|
734.00p
|
8
|
|
26/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|
|
23/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|
|
22/08/2024
|
731.20p
|
743.55p
|
718.00p
|
730.75p
|
0
|
|
21/08/2024
|
731.20p
|
735.30p
|
722.65p
|
731.00p
|
0
|
|
20/08/2024
|
731.20p
|
735.30p
|
720.85p
|
729.60p
|
0
|
|
19/08/2024
|
731.20p
|
734.00p
|
729.39p
|
726.90p
|
9,992
|
|
16/08/2024
|
722.00p
|
729.50p
|
724.60p
|
726.90p
|
0
|
|
15/08/2024
|
722.00p
|
729.95p
|
714.80p
|
728.00p
|
0
|
|
14/08/2024
|
722.00p
|
723.10p
|
722.00p
|
722.90p
|
256
|
|
13/08/2024
|
703.80p
|
715.60p
|
702.55p
|
715.05p
|
0
|
|
12/08/2024
|
703.80p
|
712.75p
|
711.50p
|
712.75p
|
137
|
|
09/08/2024
|
703.80p
|
716.75p
|
710.05p
|
712.50p
|
0
|
|
08/08/2024
|
703.80p
|
710.05p
|
709.50p
|
710.05p
|
1
|
|
07/08/2024
|
703.80p
|
716.30p
|
700.85p
|
714.65p
|
0
|
|
06/08/2024
|
703.80p
|
703.80p
|
699.80p
|
702.05p
|
501
|
|
05/08/2024
|
728.80p
|
699.40p
|
696.23p
|
699.20p
|
309
|
|
02/08/2024
|
728.80p
|
730.65p
|
699.05p
|
711.05p
|
0
|
|
01/08/2024
|
728.80p
|
723.70p
|
721.10p
|
721.10p
|
1
|
|
31/07/2024
|
728.80p
|
732.40p
|
730.00p
|
730.25p
|
3
|
|
30/07/2024
|
728.80p
|
726.85p
|
720.20p
|
725.15p
|
0
|
|
29/07/2024
|
728.80p
|
728.80p
|
721.25p
|
721.25p
|
24
|
|
26/07/2024
|
727.30p
|
724.60p
|
722.95p
|
716.50p
|
1
|
|
25/07/2024
|
727.30p
|
720.70p
|
707.60p
|
716.50p
|
0
|
|
24/07/2024
|
727.30p
|
734.50p
|
708.70p
|
720.70p
|
0
|
|
23/07/2024
|
727.30p
|
727.90p
|
721.30p
|
723.25p
|
0
|
|
22/07/2024
|
727.30p
|
727.30p
|
725.80p
|
727.05p
|
8
|
|
19/07/2024
|
723.60p
|
722.20p
|
720.20p
|
720.20p
|
2
|
|
18/07/2024
|
723.60p
|
742.15p
|
714.75p
|
727.50p
|
0
|
|
17/07/2024
|
723.60p
|
724.10p
|
723.60p
|
724.10p
|
100
|
|
16/07/2024
|
729.90p
|
725.10p
|
724.30p
|
725.10p
|
1
|
|
15/07/2024
|
729.90p
|
725.70p
|
724.90p
|
724.90p
|
3
|
|
12/07/2024
|
729.90p
|
732.05p
|
729.30p
|
732.05p
|
1
|
|
11/07/2024
|
729.90p
|
729.90p
|
728.95p
|
728.95p
|
352
|
|
10/07/2024
|
713.40p
|
723.70p
|
723.20p
|
723.20p
|
1
|
|
09/07/2024
|
713.40p
|
720.00p
|
717.95p
|
717.95p
|
4
|
|
08/07/2024
|
713.40p
|
727.10p
|
723.75p
|
723.75p
|
10
|
|
05/07/2024
|
713.40p
|
739.55p
|
723.75p
|
725.65p
|
0
|
|
04/07/2024
|
713.40p
|
726.50p
|
726.50p
|
726.50p
|
7
|
|
03/07/2024
|
713.40p
|
722.80p
|
713.65p
|
722.35p
|
0
|
|
02/07/2024
|
713.40p
|
716.20p
|
713.65p
|
713.65p
|
2
|
|
01/07/2024
|
713.40p
|
724.35p
|
713.70p
|
718.25p
|
0
|
|
28/06/2024
|
713.40p
|
716.60p
|
713.40p
|
713.70p
|
14,669
|
|
27/06/2024
|
721.50p
|
729.55p
|
702.05p
|
715.50p
|
0
|
|
26/06/2024
|
721.50p
|
724.55p
|
714.20p
|
718.10p
|
0
|
|
25/06/2024
|
721.50p
|
726.90p
|
718.85p
|
720.35p
|
0
|
|
24/06/2024
|
721.50p
|
728.40p
|
726.90p
|
726.90p
|
1
|
|
21/06/2024
|
721.50p
|
728.80p
|
721.20p
|
721.20p
|
2
|
|
20/06/2024
|
721.50p
|
726.90p
|
726.60p
|
726.60p
|
7
|
|
19/06/2024
|
721.50p
|
721.65p
|
716.50p
|
718.40p
|
0
|
|
18/06/2024
|
721.50p
|
721.65p
|
721.50p
|
721.65p
|
16,614
|
|
17/06/2024
|
713.80p
|
714.60p
|
711.90p
|
714.60p
|
408
|
|
14/06/2024
|
744.60p
|
720.82p
|
714.20p
|
714.20p
|
565
|
|
13/06/2024
|
744.60p
|
736.90p
|
722.65p
|
724.05p
|
0
|
|
12/06/2024
|
744.60p
|
744.15p
|
723.85p
|
736.90p
|
0
|
|
11/06/2024
|
744.60p
|
737.95p
|
724.35p
|
726.15p
|
0
|
|
10/06/2024
|
744.60p
|
732.85p
|
731.00p
|
732.85p
|
146
|
|
07/06/2024
|
744.60p
|
758.80p
|
737.80p
|
740.35p
|
0
|
|
06/06/2024
|
744.60p
|
759.05p
|
731.70p
|
745.30p
|
0
|
|
05/06/2024
|
744.60p
|
744.60p
|
743.15p
|
743.15p
|
500
|
|
04/06/2024
|
743.70p
|
743.70p
|
740.78p
|
740.95p
|
232
|
|
03/06/2024
|
751.60p
|
752.41p
|
745.60p
|
745.60p
|
754
|
|
31/05/2024
|
745.30p
|
745.00p
|
739.95p
|
742.50p
|
0
|
|
30/05/2024
|
745.30p
|
750.20p
|
721.75p
|
741.40p
|
0
|
|
29/05/2024
|
745.30p
|
744.40p
|
732.50p
|
734.35p
|
0
|
|
28/05/2024
|
745.30p
|
744.40p
|
744.40p
|
744.40p
|
15
|
|
27/05/2024
|
745.30p
|
745.50p
|
743.34p
|
745.20p
|
330
|