| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/11/2025 | 16:00:04 | 878p | 1 | £8.79 | O | Buy |
| 03/11/2025 | 15:25:05 | 881p | 2 | £17.62 | O | Buy |
| 03/11/2025 | 15:17:05 | 881p | 2 | £17.62 | O | Buy |
| 03/11/2025 | 15:14:05 | 877p | 46 | £403.88 | O | Sell |
| 03/11/2025 | 12:59:04 | 882p | 1 | £8.82 | O | Buy |
| 03/11/2025 | 08:46:00 | 885p | 3 | £26.55 | O | Buy |
| 03/11/2025 | 08:46:00 | 885p | 22 | £194.70 | AT | Buy |
| 03/11/2025 | 08:29:02 | 883p | 0 | £0.00 | O | Buy |
| 03/11/2025 | 08:04:02 | 881p | 13 | £114.53 | O | Sell |
| 03/11/2025 | 08:04:01 | 881p | 0 | £0.00 | O | Sell |
| 03/11/2025 | 08:04:01 | 881p | 110 | £969.10 | AT | Buy |
| 03/11/2025 | 08:01:02 | 882p | 0 | £0.00 | O | Buy |
| 03/11/2025 | 08:01:02 | 882p | 2 | £17.64 | O | Buy |
| 03/11/2025 | 08:01:02 | 882p | 1 | £8.82 | O | Buy |
| 03/11/2025 | 08:01:02 | 882p | 0 | £0.00 | O | Buy |
| 03/11/2025 | 08:01:02 | 882p | 4 | £35.28 | O | Buy |
| 03/11/2025 | 08:01:02 | 882p | 0 | £0.00 | O | Buy |
| 03/11/2025 | 08:00:03 | 883p | 26 | £229.58 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |