IShares IV iShs Edge Msci Europe Size Fac Ucits Acc

(IEFS)
Sector: n/a
817.10p
0.45p 0.06
Last updated: 17:10:03

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:17:05 819p 2 £16.38 O Buy
06/06/2025 15:08:01 819p 75 £614.25 O Buy
06/06/2025 14:59:03 819p 1 £8.19 O Buy
06/06/2025 09:46:02 819p 7 £57.33 O Buy
06/06/2025 08:39:01 819p 0 £0.00 O Buy
06/06/2025 08:23:05 819p 1 £8.20 O Buy
06/06/2025 08:05:01 819p 0 £0.00 O Buy
06/06/2025 08:04:00 817p 6 £49.02 O Sell
06/06/2025 08:04:00 819p 30 £246.00 O Buy
06/06/2025 08:04:00 819p 2 £16.40 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price