IShares IV Ishs Msci Europe Mid Cap Ew UCTS ETF

(IEFS)
Sector: n/a
879.95p
-6.10p -0.69
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:29:05 882p 2 £17.64 O Buy
31/10/2025 15:14:03 882p 9 £79.38 O Buy
31/10/2025 15:12:01 881p 254 £2,237.74 RQ Buy
31/10/2025 14:59:00 883p 10 £88.30 O Buy
31/10/2025 10:59:03 886p 564 £4,997.04 O Buy
31/10/2025 08:03:00 889p 1 £8.89 O Buy
31/10/2025 08:03:00 889p 1 £8.89 O Buy
31/10/2025 08:03:00 889p 0 £0.00 O Buy
31/10/2025 08:03:00 889p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price