Impax Environmental Markets
(IEM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
347.50p
|
348.00p
|
339.18p
|
342.00p
|
1,024,410
|
|
02/04/2025
|
351.00p
|
354.00p
|
348.68p
|
354.00p
|
567,690
|
|
01/04/2025
|
348.50p
|
353.50p
|
348.50p
|
353.50p
|
1,038,588
|
|
31/03/2025
|
353.00p
|
353.50p
|
346.00p
|
349.50p
|
779,428
|
|
28/03/2025
|
360.00p
|
362.50p
|
355.00p
|
355.00p
|
684,987
|
|
27/03/2025
|
361.50p
|
362.00p
|
358.00p
|
360.50p
|
575,840
|
|
26/03/2025
|
360.50p
|
364.11p
|
360.50p
|
362.50p
|
933,319
|
|
25/03/2025
|
365.00p
|
365.00p
|
362.00p
|
362.00p
|
891,921
|
|
24/03/2025
|
363.00p
|
364.50p
|
360.53p
|
362.00p
|
784,036
|
|
21/03/2025
|
361.50p
|
362.50p
|
358.50p
|
359.50p
|
1,332,072
|
|
20/03/2025
|
361.00p
|
366.50p
|
361.00p
|
364.00p
|
1,041,535
|
|
19/03/2025
|
362.50p
|
366.05p
|
362.13p
|
365.50p
|
848,473
|
|
18/03/2025
|
365.00p
|
366.00p
|
362.00p
|
364.50p
|
954,676
|
|
17/03/2025
|
359.00p
|
365.05p
|
358.50p
|
364.00p
|
653,519
|
|
14/03/2025
|
358.50p
|
362.50p
|
355.58p
|
362.00p
|
808,010
|
|
13/03/2025
|
360.00p
|
360.00p
|
353.85p
|
357.50p
|
669,991
|
|
12/03/2025
|
360.50p
|
362.00p
|
356.00p
|
358.50p
|
374,987
|
|
11/03/2025
|
368.00p
|
368.00p
|
357.50p
|
359.00p
|
891,634
|
|
10/03/2025
|
368.00p
|
371.50p
|
362.50p
|
364.00p
|
735,749
|
|
07/03/2025
|
366.00p
|
370.00p
|
364.50p
|
369.00p
|
762,024
|
|
06/03/2025
|
370.00p
|
373.50p
|
368.45p
|
371.50p
|
788,926
|
|
05/03/2025
|
370.00p
|
373.61p
|
368.21p
|
368.50p
|
542,325
|
|
04/03/2025
|
378.00p
|
378.00p
|
366.50p
|
367.00p
|
1,329,282
|
|
03/03/2025
|
384.50p
|
384.75p
|
383.00p
|
384.00p
|
765,288
|
|
28/02/2025
|
379.00p
|
383.03p
|
378.78p
|
383.00p
|
732,027
|
|
27/02/2025
|
383.50p
|
386.50p
|
383.50p
|
385.00p
|
1,199,952
|
|
26/02/2025
|
387.50p
|
389.00p
|
385.16p
|
388.50p
|
1,368,265
|
|
25/02/2025
|
386.00p
|
387.15p
|
385.50p
|
386.50p
|
704,777
|
|
24/02/2025
|
389.50p
|
393.00p
|
383.92p
|
387.00p
|
1,114,443
|
|
21/02/2025
|
391.00p
|
395.00p
|
390.62p
|
391.50p
|
487,690
|
|
20/02/2025
|
391.00p
|
394.00p
|
391.00p
|
393.50p
|
1,163,671
|
|
19/02/2025
|
390.00p
|
393.00p
|
390.00p
|
393.00p
|
686,005
|
|
18/02/2025
|
393.00p
|
393.71p
|
390.70p
|
391.50p
|
980,972
|
|
17/02/2025
|
392.00p
|
395.00p
|
391.00p
|
394.00p
|
885,567
|
|
14/02/2025
|
388.50p
|
395.00p
|
388.50p
|
395.00p
|
838,587
|
|
13/02/2025
|
391.00p
|
396.50p
|
390.53p
|
395.00p
|
816,340
|
|
12/02/2025
|
390.00p
|
395.50p
|
390.00p
|
394.50p
|
1,013,055
|
|
11/02/2025
|
396.00p
|
397.50p
|
393.97p
|
395.50p
|
697,270
|
|
10/02/2025
|
392.00p
|
397.50p
|
392.00p
|
395.50p
|
1,163,561
|
|
07/02/2025
|
398.00p
|
398.30p
|
393.00p
|
395.00p
|
936,193
|
|
06/02/2025
|
399.00p
|
400.50p
|
396.50p
|
397.00p
|
845,924
|
|
05/02/2025
|
396.00p
|
399.13p
|
394.38p
|
397.00p
|
477,245
|
|
04/02/2025
|
398.00p
|
401.00p
|
396.00p
|
399.00p
|
421,455
|
|
03/02/2025
|
396.50p
|
402.50p
|
395.50p
|
399.00p
|
597,126
|
|
31/01/2025
|
402.50p
|
407.00p
|
402.00p
|
407.00p
|
745,315
|
|
30/01/2025
|
402.00p
|
403.00p
|
400.04p
|
401.00p
|
409,224
|
|
29/01/2025
|
399.50p
|
404.00p
|
399.50p
|
402.00p
|
569,596
|
|
28/01/2025
|
398.50p
|
403.50p
|
398.50p
|
400.50p
|
589,894
|
|
27/01/2025
|
399.50p
|
403.02p
|
395.12p
|
401.00p
|
716,089
|
|
24/01/2025
|
405.50p
|
410.00p
|
405.00p
|
405.50p
|
372,477
|
|
23/01/2025
|
407.00p
|
408.11p
|
404.34p
|
408.00p
|
503,028
|
|
22/01/2025
|
404.50p
|
410.00p
|
385.00p
|
410.00p
|
689,543
|
|
21/01/2025
|
407.00p
|
407.50p
|
400.36p
|
407.00p
|
689,516
|
|
20/01/2025
|
402.00p
|
406.00p
|
401.00p
|
406.00p
|
576,596
|
|
17/01/2025
|
400.00p
|
405.50p
|
398.17p
|
405.50p
|
953,945
|
|
16/01/2025
|
396.50p
|
402.00p
|
395.50p
|
396.50p
|
382,752
|
|
15/01/2025
|
393.00p
|
396.50p
|
388.50p
|
396.50p
|
509,079
|
|
14/01/2025
|
386.00p
|
390.00p
|
385.50p
|
389.00p
|
921,957
|
|
13/01/2025
|
382.00p
|
392.50p
|
382.00p
|
386.00p
|
633,523
|
|
10/01/2025
|
385.50p
|
391.46p
|
382.50p
|
382.50p
|
625,308
|
|
09/01/2025
|
383.50p
|
388.50p
|
383.50p
|
388.50p
|
663,952
|
|
08/01/2025
|
382.00p
|
386.63p
|
382.00p
|
385.50p
|
573,717
|
|
07/01/2025
|
382.50p
|
388.26p
|
382.50p
|
386.00p
|
751,018
|
|
06/01/2025
|
381.00p
|
391.82p
|
378.00p
|
390.00p
|
608,146
|
|
03/01/2025
|
383.00p
|
389.00p
|
378.00p
|
389.00p
|
652,014
|
|
02/01/2025
|
380.00p
|
390.00p
|
375.50p
|
390.00p
|
374,853
|
|
01/01/2025
|
381.50p
|
385.00p
|
379.60p
|
385.00p
|
138,119
|
|
31/12/2024
|
381.50p
|
385.00p
|
379.60p
|
385.00p
|
138,119
|
|
30/12/2024
|
372.50p
|
382.50p
|
369.50p
|
382.50p
|
511,546
|
|
27/12/2024
|
370.00p
|
379.50p
|
370.00p
|
379.50p
|
668,235
|
|
26/12/2024
|
374.50p
|
377.50p
|
374.14p
|
377.00p
|
255,630
|
|
25/12/2024
|
374.50p
|
377.50p
|
374.14p
|
377.00p
|
255,630
|
|
24/12/2024
|
374.50p
|
377.50p
|
374.14p
|
377.00p
|
255,630
|
|
23/12/2024
|
367.00p
|
376.00p
|
367.00p
|
375.00p
|
352,751
|
|
20/12/2024
|
368.00p
|
373.00p
|
368.00p
|
372.00p
|
1,020,965
|
|
19/12/2024
|
372.50p
|
373.50p
|
367.50p
|
373.00p
|
736,388
|
|
18/12/2024
|
375.00p
|
381.57p
|
375.00p
|
379.00p
|
721,717
|
|
17/12/2024
|
376.50p
|
380.50p
|
375.50p
|
377.00p
|
751,606
|
|
16/12/2024
|
382.50p
|
385.00p
|
379.82p
|
380.00p
|
1,111,337
|
|
13/12/2024
|
383.00p
|
384.50p
|
381.26p
|
384.00p
|
881,711
|
|
12/12/2024
|
381.00p
|
383.50p
|
377.50p
|
383.50p
|
1,177,623
|
|
11/12/2024
|
380.50p
|
382.81p
|
378.00p
|
378.00p
|
4,959,006
|
|
10/12/2024
|
381.50p
|
385.00p
|
376.00p
|
380.00p
|
989,167
|
|
09/12/2024
|
376.00p
|
384.00p
|
375.50p
|
383.50p
|
1,043,839
|
|
06/12/2024
|
377.50p
|
382.03p
|
373.50p
|
382.00p
|
912,726
|
|
05/12/2024
|
375.00p
|
378.53p
|
375.00p
|
378.50p
|
1,657,904
|
|
04/12/2024
|
377.50p
|
377.50p
|
374.00p
|
377.00p
|
934,029
|
|
03/12/2024
|
376.00p
|
379.81p
|
373.00p
|
377.00p
|
747,437
|
|
02/12/2024
|
375.50p
|
377.50p
|
372.50p
|
376.00p
|
1,134,690
|
|
29/11/2024
|
373.00p
|
377.50p
|
372.80p
|
376.50p
|
933,817
|
|
28/11/2024
|
373.00p
|
375.50p
|
371.50p
|
373.50p
|
1,575,162
|
|
27/11/2024
|
382.50p
|
382.50p
|
373.80p
|
374.00p
|
1,215,206
|
|
26/11/2024
|
377.50p
|
382.50p
|
376.50p
|
379.00p
|
3,741,718
|
|
25/11/2024
|
383.50p
|
390.00p
|
380.00p
|
379.50p
|
970,423
|
|
22/11/2024
|
378.50p
|
383.00p
|
376.00p
|
379.50p
|
497,271
|
|
21/11/2024
|
380.00p
|
382.46p
|
378.00p
|
379.50p
|
719,440
|
|
20/11/2024
|
379.50p
|
384.00p
|
378.50p
|
378.50p
|
563,156
|
|
19/11/2024
|
383.50p
|
385.62p
|
379.23p
|
382.00p
|
670,116
|
|
18/11/2024
|
386.00p
|
389.50p
|
383.50p
|
383.50p
|
818,505
|
|
15/11/2024
|
390.50p
|
392.00p
|
385.50p
|
392.00p
|
680,055
|
|
14/11/2024
|
390.50p
|
393.00p
|
389.74p
|
392.00p
|
866,393
|
|
13/11/2024
|
392.50p
|
394.00p
|
391.00p
|
393.00p
|
570,827
|
|
12/11/2024
|
397.50p
|
397.50p
|
391.00p
|
393.50p
|
602,501
|
|
11/11/2024
|
396.00p
|
399.00p
|
394.00p
|
399.00p
|
653,869
|
|
08/11/2024
|
391.00p
|
396.00p
|
390.34p
|
396.00p
|
568,182
|
|
07/11/2024
|
391.50p
|
396.00p
|
391.00p
|
395.50p
|
1,012,642
|
|
06/11/2024
|
393.50p
|
398.65p
|
391.00p
|
393.00p
|
688,191
|
|
05/11/2024
|
387.00p
|
390.00p
|
386.00p
|
389.00p
|
673,244
|
|
04/11/2024
|
389.00p
|
391.00p
|
383.95p
|
391.00p
|
3,013,169
|
|
01/11/2024
|
385.00p
|
389.00p
|
384.50p
|
389.00p
|
690,416
|
|
31/10/2024
|
387.00p
|
387.50p
|
384.50p
|
386.00p
|
476,573
|
|
30/10/2024
|
389.00p
|
394.00p
|
388.38p
|
389.50p
|
373,222
|
|
29/10/2024
|
393.50p
|
394.02p
|
389.00p
|
391.50p
|
907,330
|
|
28/10/2024
|
394.00p
|
394.50p
|
390.50p
|
394.50p
|
771,157
|
|
25/10/2024
|
387.00p
|
395.00p
|
387.00p
|
395.00p
|
1,178,894
|
|
24/10/2024
|
388.00p
|
392.00p
|
387.81p
|
388.50p
|
661,968
|
|
23/10/2024
|
387.00p
|
391.50p
|
386.82p
|
388.50p
|
964,329
|
|
22/10/2024
|
395.50p
|
395.50p
|
387.00p
|
389.50p
|
865,958
|
|
21/10/2024
|
392.00p
|
394.50p
|
389.00p
|
393.50p
|
1,202,803
|
|
18/10/2024
|
392.50p
|
394.05p
|
391.50p
|
393.50p
|
987,622
|
|
17/10/2024
|
395.50p
|
396.00p
|
391.29p
|
392.00p
|
774,610
|
|
16/10/2024
|
392.00p
|
396.00p
|
390.00p
|
396.00p
|
572,190
|
|
15/10/2024
|
392.00p
|
393.63p
|
391.10p
|
393.00p
|
775,934
|
|
14/10/2024
|
390.50p
|
394.00p
|
390.50p
|
394.00p
|
682,131
|
|
11/10/2024
|
387.00p
|
394.50p
|
387.00p
|
394.00p
|
610,291
|
|
10/10/2024
|
390.00p
|
395.00p
|
390.00p
|
390.00p
|
607,185
|
|
09/10/2024
|
390.00p
|
395.50p
|
388.50p
|
395.50p
|
1,802,020
|
|
08/10/2024
|
390.00p
|
392.29p
|
389.44p
|
390.50p
|
485,971
|
|
07/10/2024
|
391.50p
|
393.08p
|
388.97p
|
392.50p
|
782,941
|
|
04/10/2024
|
396.00p
|
396.00p
|
388.00p
|
391.50p
|
840,632
|