Impax Environmental Markets

(IEM)
Sector: Closed End Investments
415.00p
-1.50p -0.36
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:36:04 415p 673 £2,792.95 PT Sell
29/10/2025 16:36:04 415p 1,046 £4,340.90 PT Sell
29/10/2025 16:35:01 415p 27,864 £115,635.60 PC Sell
29/10/2025 16:35:01 415p 1 £4.15 Unknown
29/10/2025 16:35:01 415p 996 £4,133.40 Unknown
29/10/2025 16:35:01 415p 179 £742.85 Unknown
29/10/2025 16:35:01 415p 2,348 £9,744.20 Unknown
29/10/2025 16:35:01 415p 2,994 £12,425.10 Unknown
29/10/2025 16:35:01 415p 23 £95.45 Unknown
29/10/2025 16:35:01 415p 70 £290.50 Unknown
29/10/2025 16:35:01 415p 2,079 £8,627.85 Unknown
29/10/2025 16:35:01 415p 25 £103.75 Unknown
29/10/2025 16:35:01 415p 4,294 £17,820.10 Unknown
29/10/2025 16:35:01 415p 1 £4.15 Unknown
29/10/2025 16:35:01 415p 12 £49.80 Unknown
29/10/2025 16:35:01 415p 42 £174.30 Unknown
29/10/2025 16:35:01 415p 191 £792.65 Unknown
29/10/2025 16:35:01 415p 472 £1,958.80 Unknown
29/10/2025 16:35:01 415p 72 £298.80 Unknown
29/10/2025 16:35:01 415p 162 £672.30 Unknown

Analysis

Buy Sell Unknown
Quantity 58 86 61
Volume 42,755 166,215 74,892
Value £178,250 £691,699 £311,484

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price