Impax Environmental Markets

(IEM)
Sector: Closed End Investments
382.50p
0.50p 0.13
Last updated: 10:28:18

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:26:02 382p 885 £3,380.70 O Sell
09/07/2025 10:21:05 382p 145 £553.90 O Sell
09/07/2025 10:15:05 382p 877 £3,350.14 O Sell
09/07/2025 10:09:03 382p 3,841 £14,672.62 O Sell
09/07/2025 09:47:01 382p 3,012 £11,505.84 O Sell
09/07/2025 09:35:00 382p 2,105 £8,041.10 O Buy
09/07/2025 09:29:01 382p 1,350 £5,157.00 O Sell
09/07/2025 09:25:03 382p 400 £1,528.00 O Buy
09/07/2025 09:23:04 382p 950 £3,629.00 O Buy
09/07/2025 09:15:04 382p 4,076 £15,570.32 O Sell
09/07/2025 09:11:03 383p 31 £118.73 AT Buy
09/07/2025 09:11:03 383p 10 £38.30 AT Buy
09/07/2025 09:11:02 383p 5 £19.15 AT Buy
09/07/2025 09:11:02 383p 16 £61.28 AT Buy
09/07/2025 09:11:02 382p 302 £1,153.64 AT Buy
09/07/2025 09:11:02 382p 362 £1,382.84 AT Sell
09/07/2025 09:11:02 382p 546 £2,085.72 AT Sell
09/07/2025 09:09:04 382p 103,510 £395,408.20 O Sell
09/07/2025 09:01:03 382p 3,199 £12,220.18 O Sell
09/07/2025 09:00:05 382p 1,080 £4,125.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price