Ishares IV iSh EuropeE Momentum ETF Eur Dist
(IEMD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€8.10
|
€8.10
|
€7.78
|
€7.86
|
2,470
|
|
03/04/2025
|
€8.38
|
€8.38
|
€8.30
|
€8.30
|
22,893
|
|
02/04/2025
|
€8.48
|
€8.52
|
€8.47
|
€8.51
|
954
|
|
01/04/2025
|
€8.50
|
€8.55
|
€8.50
|
€8.54
|
2,441
|
|
31/03/2025
|
€8.42
|
€8.45
|
€8.42
|
€8.43
|
3,828
|
|
28/03/2025
|
€8.75
|
€8.62
|
€8.56
|
€8.56
|
0
|
|
27/03/2025
|
€8.75
|
€8.66
|
€8.57
|
€8.63
|
0
|
|
26/03/2025
|
€8.75
|
€8.75
|
€8.66
|
€8.66
|
24
|
|
25/03/2025
|
€8.71
|
€8.76
|
€8.71
|
€8.76
|
17,545
|
|
24/03/2025
|
€8.74
|
€8.74
|
€8.69
|
€8.69
|
276
|
|
21/03/2025
|
€8.68
|
€8.70
|
€8.67
|
€8.70
|
37,221
|
|
20/03/2025
|
€8.69
|
€8.77
|
€8.69
|
€8.72
|
3,183
|
|
19/03/2025
|
€8.71
|
€8.76
|
€8.71
|
€8.76
|
6,436
|
|
18/03/2025
|
€8.69
|
€8.74
|
€8.68
|
€8.70
|
5,349
|
|
17/03/2025
|
€8.59
|
€8.66
|
€8.59
|
€8.66
|
4,021
|
|
14/03/2025
|
€8.50
|
€8.59
|
€8.50
|
€8.57
|
7,803
|
|
13/03/2025
|
€8.50
|
€8.55
|
€8.47
|
€8.47
|
12,786
|
|
12/03/2025
|
€8.50
|
€8.51
|
€8.46
|
€8.51
|
12,848
|
|
11/03/2025
|
€8.46
|
€8.46
|
€8.36
|
€8.36
|
22,144
|
|
10/03/2025
|
€8.66
|
€8.67
|
€8.46
|
€8.46
|
836
|
|
07/03/2025
|
€8.64
|
€8.65
|
€8.63
|
€8.65
|
52,675
|
|
06/03/2025
|
€8.77
|
€8.77
|
€8.70
|
€8.70
|
2,248
|
|
05/03/2025
|
€8.74
|
€8.77
|
€8.73
|
€8.73
|
3,942
|
|
04/03/2025
|
€8.79
|
€8.79
|
€8.63
|
€8.63
|
16,079
|
|
03/03/2025
|
€8.85
|
€8.87
|
€8.85
|
€8.86
|
2,908
|
|
28/02/2025
|
€8.66
|
€8.72
|
€8.66
|
€8.71
|
7,704
|
|
27/02/2025
|
€8.71
|
€8.74
|
€8.70
|
€8.70
|
462
|
|
26/02/2025
|
€8.67
|
€8.72
|
€8.67
|
€8.72
|
11,048
|
|
25/02/2025
|
€8.63
|
€8.67
|
€8.60
|
€8.61
|
13,394
|
|
24/02/2025
|
€8.61
|
€8.63
|
€8.61
|
€8.62
|
1,700
|
|
21/02/2025
|
€8.68
|
€8.69
|
€8.68
|
€8.69
|
7,516
|
|
20/02/2025
|
€8.75
|
€8.75
|
€8.67
|
€8.67
|
2,911
|
|
19/02/2025
|
€8.81
|
€8.81
|
€8.70
|
€8.71
|
47,998
|
|
18/02/2025
|
€8.78
|
€8.81
|
€8.77
|
€8.80
|
16,391
|
|
17/02/2025
|
€8.71
|
€8.76
|
€8.71
|
€8.76
|
17,100
|
|
14/02/2025
|
€8.69
|
€8.69
|
€8.66
|
€8.66
|
4,338
|
|
13/02/2025
|
€8.67
|
€8.70
|
€8.62
|
€8.69
|
23,901
|
|
12/02/2025
|
€8.63
|
€8.64
|
€8.62
|
€8.64
|
2,546
|
|
11/02/2025
|
€8.60
|
€8.61
|
€8.58
|
€8.61
|
3,513
|
|
10/02/2025
|
€8.50
|
€8.58
|
€8.50
|
€8.58
|
25,014
|
|
07/02/2025
|
€8.53
|
€8.53
|
€8.50
|
€8.50
|
540
|
|
06/02/2025
|
€8.50
|
€8.54
|
€8.47
|
€8.44
|
4,006
|
|
05/02/2025
|
€8.38
|
€8.44
|
€8.38
|
€8.44
|
517
|
|
04/02/2025
|
€8.37
|
€8.40
|
€8.37
|
€8.37
|
12,654
|
|
03/02/2025
|
€8.30
|
€8.37
|
€8.30
|
€8.37
|
15,629
|
|
31/01/2025
|
€8.43
|
€8.46
|
€8.43
|
€8.43
|
9,229
|
|
30/01/2025
|
€8.41
|
€8.42
|
€8.41
|
€8.42
|
10,948
|
|
29/01/2025
|
€8.32
|
€8.35
|
€8.32
|
€8.35
|
4,097
|
|
28/01/2025
|
€8.27
|
€8.27
|
€8.22
|
€8.26
|
13,871
|
|
27/01/2025
|
€8.21
|
€8.23
|
€8.18
|
€8.21
|
24,663
|
|
24/01/2025
|
€8.28
|
€8.28
|
€8.27
|
€8.28
|
8,039
|
|
23/01/2025
|
€8.29
|
€8.32
|
€8.29
|
€8.32
|
9,219
|
|
22/01/2025
|
€8.26
|
€8.26
|
€8.25
|
€8.26
|
7,874
|
|
21/01/2025
|
€8.17
|
€8.19
|
€8.16
|
€8.19
|
4,155
|
|
20/01/2025
|
€8.14
|
€8.16
|
€8.14
|
€8.16
|
15,829
|
|
17/01/2025
|
€8.14
|
€8.15
|
€8.13
|
€8.15
|
2,885
|
|
16/01/2025
|
€8.05
|
€8.08
|
€8.05
|
€8.05
|
11,087
|
|
15/01/2025
|
€7.94
|
€8.05
|
€7.97
|
€8.05
|
25
|
|
14/01/2025
|
€7.94
|
€7.94
|
€7.92
|
€7.92
|
302
|
|
13/01/2025
|
€7.89
|
€7.89
|
€7.89
|
€7.89
|
2,579
|
|
10/01/2025
|
€7.99
|
€7.99
|
€7.96
|
€7.96
|
2,935
|
|
09/01/2025
|
€8.05
|
€8.05
|
€8.04
|
€8.04
|
1,942
|
|
08/01/2025
|
€8.00
|
€8.00
|
€8.00
|
€8.00
|
282
|
|
07/01/2025
|
€7.95
|
€7.97
|
€7.95
|
€7.97
|
1,221
|
|
06/01/2025
|
€7.90
|
€7.96
|
€7.87
|
€7.94
|
0
|
|
03/01/2025
|
€7.90
|
€7.90
|
€7.89
|
€7.89
|
73
|
|
02/01/2025
|
€7.86
|
€7.90
|
€7.86
|
€7.90
|
963
|
|
01/01/2025
|
€7.81
|
€7.92
|
€7.55
|
€7.84
|
0
|
|
31/12/2024
|
€7.81
|
€7.92
|
€7.55
|
€7.84
|
0
|
|
30/12/2024
|
€7.81
|
€7.84
|
€7.81
|
€7.81
|
500
|
|
27/12/2024
|
€7.82
|
€7.85
|
€7.76
|
€7.84
|
1,668
|
|
26/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
25/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
24/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
23/12/2024
|
€7.81
|
€7.81
|
€7.80
|
€7.80
|
3,558
|
|
20/12/2024
|
€7.76
|
€7.81
|
€7.73
|
€7.81
|
3,866
|
|
19/12/2024
|
€7.97
|
€7.85
|
€7.81
|
€7.82
|
1,524
|
|
18/12/2024
|
€7.97
|
€7.97
|
€7.95
|
€7.95
|
2
|
|
17/12/2024
|
€7.96
|
€7.96
|
€7.94
|
€7.94
|
378
|
|
16/12/2024
|
€7.95
|
€7.99
|
€7.95
|
€7.99
|
452
|
|
13/12/2024
|
€7.99
|
€7.99
|
€7.95
|
€7.95
|
300
|
|
12/12/2024
|
€8.00
|
€8.12
|
€7.86
|
€7.97
|
0
|
|
11/12/2024
|
€8.00
|
€8.04
|
€8.00
|
€8.03
|
10,111
|
|
10/12/2024
|
€8.03
|
€8.03
|
€8.00
|
€8.00
|
707
|
|
09/12/2024
|
€8.10
|
€8.10
|
€8.06
|
€8.06
|
120
|
|
06/12/2024
|
€8.11
|
€8.13
|
€8.10
|
€8.11
|
3,661
|
|
05/12/2024
|
€8.12
|
€8.12
|
€8.12
|
€8.12
|
616
|
|
04/12/2024
|
€8.09
|
€8.09
|
€8.09
|
€8.09
|
99
|
|
03/12/2024
|
€8.04
|
€8.04
|
€8.03
|
€8.04
|
791
|
|
02/12/2024
|
€7.95
|
€7.99
|
€7.95
|
€7.99
|
36,868
|
|
29/11/2024
|
€7.87
|
€7.94
|
€7.87
|
€7.93
|
10,707
|
|
28/11/2024
|
€7.84
|
€7.89
|
€7.88
|
€7.88
|
240
|
|
27/11/2024
|
€7.84
|
€7.84
|
€7.83
|
€7.84
|
11,309
|
|
26/11/2024
|
€7.88
|
€7.88
|
€7.85
|
€7.86
|
461
|
|
25/11/2024
|
€7.89
|
€7.89
|
€7.89
|
€7.89
|
585
|
|
22/11/2024
|
€7.87
|
€7.89
|
€7.81
|
€7.83
|
7,150
|
|
21/11/2024
|
€7.74
|
€7.83
|
€7.74
|
€7.83
|
1,021
|
|
20/11/2024
|
€7.82
|
€7.82
|
€7.77
|
€7.77
|
1,920
|
|
19/11/2024
|
€7.81
|
€7.81
|
€7.71
|
€7.76
|
3,706
|
|
18/11/2024
|
€7.86
|
€7.86
|
€7.77
|
€7.81
|
24,850
|
|
15/11/2024
|
€7.90
|
€7.88
|
€7.79
|
€7.88
|
0
|
|
14/11/2024
|
€7.90
|
€7.90
|
€7.82
|
€7.88
|
0
|
|
13/11/2024
|
€7.90
|
€7.81
|
€7.73
|
€7.78
|
1,600
|
|
12/11/2024
|
€7.90
|
€7.91
|
€7.78
|
€7.78
|
617
|
|
11/11/2024
|
€7.91
|
€7.95
|
€7.91
|
€7.95
|
3,108
|
|
08/11/2024
|
€7.80
|
€7.83
|
€7.80
|
€7.82
|
1,997
|
|
07/11/2024
|
€7.88
|
€7.88
|
€7.87
|
€7.87
|
4,853
|
|
06/11/2024
|
€7.73
|
€7.99
|
€7.78
|
€7.79
|
0
|
|
05/11/2024
|
€7.73
|
€7.81
|
€7.73
|
€7.80
|
2,305
|
|
04/11/2024
|
€7.76
|
€7.78
|
€7.74
|
€7.74
|
17,784
|
|
01/11/2024
|
€7.77
|
€7.78
|
€7.77
|
€7.78
|
5,091
|
|
31/10/2024
|
€7.71
|
€7.71
|
€7.67
|
€7.68
|
4,991
|
|
30/10/2024
|
€7.88
|
€7.85
|
€7.73
|
€7.85
|
0
|
|
29/10/2024
|
€7.88
|
€7.88
|
€7.85
|
€7.85
|
134
|
|
28/10/2024
|
€7.84
|
€7.88
|
€7.81
|
€7.88
|
0
|
|
25/10/2024
|
€7.84
|
€7.84
|
€7.83
|
€7.83
|
2,680
|
|
24/10/2024
|
€7.85
|
€7.89
|
€7.80
|
€7.82
|
0
|
|
23/10/2024
|
€7.85
|
€7.85
|
€7.82
|
€7.82
|
2,475
|
|
22/10/2024
|
€7.86
|
€7.86
|
€7.84
|
€7.86
|
2,089
|
|
21/10/2024
|
€7.91
|
€7.92
|
€7.86
|
€7.86
|
22,033
|
|
18/10/2024
|
€7.85
|
€7.93
|
€7.87
|
€7.92
|
0
|
|
17/10/2024
|
€7.85
|
€7.91
|
€7.85
|
€7.90
|
1,281
|
|
16/10/2024
|
€7.82
|
€7.82
|
€7.82
|
€7.82
|
1,285
|
|
15/10/2024
|
€7.92
|
€7.99
|
€7.82
|
€7.84
|
0
|
|
14/10/2024
|
€7.92
|
€7.93
|
€7.92
|
€7.93
|
3,238
|
|
11/10/2024
|
€7.80
|
€7.86
|
€7.80
|
€7.86
|
3,317
|
|
10/10/2024
|
€7.72
|
€7.81
|
€7.78
|
€7.79
|
12
|
|
09/10/2024
|
€7.72
|
€7.83
|
€7.74
|
€7.82
|
0
|
|
08/10/2024
|
€7.72
|
€7.77
|
€7.72
|
€7.77
|
634
|
|
07/10/2024
|
€7.73
|
€7.77
|
€7.73
|
€7.77
|
19,820
|