Ishares IV iSh EuropeE Momentum ETF Eur Dist
(IEMD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€8.14
|
€8.15
|
€8.13
|
€8.15
|
2,885
|
|
16/01/2025
|
€8.05
|
€8.08
|
€8.05
|
€8.05
|
11,087
|
|
15/01/2025
|
€7.94
|
€8.05
|
€7.97
|
€8.05
|
25
|
|
14/01/2025
|
€7.94
|
€7.94
|
€7.92
|
€7.92
|
302
|
|
13/01/2025
|
€7.89
|
€7.89
|
€7.89
|
€7.89
|
2,579
|
|
10/01/2025
|
€7.99
|
€7.99
|
€7.96
|
€7.96
|
2,935
|
|
09/01/2025
|
€8.05
|
€8.05
|
€8.04
|
€8.04
|
1,942
|
|
08/01/2025
|
€8.00
|
€8.00
|
€8.00
|
€8.00
|
282
|
|
07/01/2025
|
€7.95
|
€7.97
|
€7.95
|
€7.97
|
1,221
|
|
06/01/2025
|
€7.90
|
€7.96
|
€7.87
|
€7.94
|
0
|
|
03/01/2025
|
€7.90
|
€7.90
|
€7.89
|
€7.89
|
73
|
|
02/01/2025
|
€7.86
|
€7.90
|
€7.86
|
€7.90
|
963
|
|
01/01/2025
|
€7.81
|
€7.92
|
€7.55
|
€7.84
|
0
|
|
31/12/2024
|
€7.81
|
€7.92
|
€7.55
|
€7.84
|
0
|
|
30/12/2024
|
€7.81
|
€7.84
|
€7.81
|
€7.81
|
500
|
|
27/12/2024
|
€7.82
|
€7.85
|
€7.76
|
€7.84
|
1,668
|
|
26/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
25/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
24/12/2024
|
€7.81
|
€7.97
|
€7.70
|
€7.84
|
0
|
|
23/12/2024
|
€7.81
|
€7.81
|
€7.80
|
€7.80
|
3,558
|
|
20/12/2024
|
€7.76
|
€7.81
|
€7.73
|
€7.81
|
3,866
|
|
19/12/2024
|
€7.97
|
€7.85
|
€7.81
|
€7.82
|
1,524
|
|
18/12/2024
|
€7.97
|
€7.97
|
€7.95
|
€7.95
|
2
|
|
17/12/2024
|
€7.96
|
€7.96
|
€7.94
|
€7.94
|
378
|
|
16/12/2024
|
€7.95
|
€7.99
|
€7.95
|
€7.99
|
452
|
|
13/12/2024
|
€7.99
|
€7.99
|
€7.95
|
€7.95
|
300
|
|
12/12/2024
|
€8.00
|
€8.12
|
€7.86
|
€7.97
|
0
|
|
11/12/2024
|
€8.00
|
€8.04
|
€8.00
|
€8.03
|
10,111
|
|
10/12/2024
|
€8.03
|
€8.03
|
€8.00
|
€8.00
|
707
|
|
09/12/2024
|
€8.10
|
€8.10
|
€8.06
|
€8.06
|
120
|
|
06/12/2024
|
€8.11
|
€8.13
|
€8.10
|
€8.11
|
3,661
|
|
05/12/2024
|
€8.12
|
€8.12
|
€8.12
|
€8.12
|
616
|
|
04/12/2024
|
€8.09
|
€8.09
|
€8.09
|
€8.09
|
99
|
|
03/12/2024
|
€8.04
|
€8.04
|
€8.03
|
€8.04
|
791
|
|
02/12/2024
|
€7.95
|
€7.99
|
€7.95
|
€7.99
|
36,868
|
|
29/11/2024
|
€7.87
|
€7.94
|
€7.87
|
€7.93
|
10,707
|
|
28/11/2024
|
€7.84
|
€7.89
|
€7.88
|
€7.88
|
240
|
|
27/11/2024
|
€7.84
|
€7.84
|
€7.83
|
€7.84
|
11,309
|
|
26/11/2024
|
€7.88
|
€7.88
|
€7.85
|
€7.86
|
461
|
|
25/11/2024
|
€7.89
|
€7.89
|
€7.89
|
€7.89
|
585
|
|
22/11/2024
|
€7.87
|
€7.89
|
€7.81
|
€7.83
|
7,150
|
|
21/11/2024
|
€7.74
|
€7.83
|
€7.74
|
€7.83
|
1,021
|
|
20/11/2024
|
€7.82
|
€7.82
|
€7.77
|
€7.77
|
1,920
|
|
19/11/2024
|
€7.81
|
€7.81
|
€7.71
|
€7.76
|
3,706
|
|
18/11/2024
|
€7.86
|
€7.86
|
€7.77
|
€7.81
|
24,850
|
|
15/11/2024
|
€7.90
|
€7.88
|
€7.79
|
€7.88
|
0
|
|
14/11/2024
|
€7.90
|
€7.90
|
€7.82
|
€7.88
|
0
|
|
13/11/2024
|
€7.90
|
€7.81
|
€7.73
|
€7.78
|
1,600
|
|
12/11/2024
|
€7.90
|
€7.91
|
€7.78
|
€7.78
|
617
|
|
11/11/2024
|
€7.91
|
€7.95
|
€7.91
|
€7.95
|
3,108
|
|
08/11/2024
|
€7.80
|
€7.83
|
€7.80
|
€7.82
|
1,997
|
|
07/11/2024
|
€7.88
|
€7.88
|
€7.87
|
€7.87
|
4,853
|
|
06/11/2024
|
€7.73
|
€7.99
|
€7.78
|
€7.79
|
0
|
|
05/11/2024
|
€7.73
|
€7.81
|
€7.73
|
€7.80
|
2,305
|
|
04/11/2024
|
€7.76
|
€7.78
|
€7.74
|
€7.74
|
17,784
|
|
01/11/2024
|
€7.77
|
€7.78
|
€7.77
|
€7.78
|
5,091
|
|
31/10/2024
|
€7.71
|
€7.71
|
€7.67
|
€7.68
|
4,991
|
|
30/10/2024
|
€7.88
|
€7.85
|
€7.73
|
€7.85
|
0
|
|
29/10/2024
|
€7.88
|
€7.88
|
€7.85
|
€7.85
|
134
|
|
28/10/2024
|
€7.84
|
€7.88
|
€7.81
|
€7.88
|
0
|
|
25/10/2024
|
€7.84
|
€7.84
|
€7.83
|
€7.83
|
2,680
|
|
24/10/2024
|
€7.85
|
€7.89
|
€7.80
|
€7.82
|
0
|
|
23/10/2024
|
€7.85
|
€7.85
|
€7.82
|
€7.82
|
2,475
|
|
22/10/2024
|
€7.86
|
€7.86
|
€7.84
|
€7.86
|
2,089
|
|
21/10/2024
|
€7.91
|
€7.92
|
€7.86
|
€7.86
|
22,033
|
|
18/10/2024
|
€7.85
|
€7.93
|
€7.87
|
€7.92
|
0
|
|
17/10/2024
|
€7.85
|
€7.91
|
€7.85
|
€7.90
|
1,281
|
|
16/10/2024
|
€7.82
|
€7.82
|
€7.82
|
€7.82
|
1,285
|
|
15/10/2024
|
€7.92
|
€7.99
|
€7.82
|
€7.84
|
0
|
|
14/10/2024
|
€7.92
|
€7.93
|
€7.92
|
€7.93
|
3,238
|
|
11/10/2024
|
€7.80
|
€7.86
|
€7.80
|
€7.86
|
3,317
|
|
10/10/2024
|
€7.72
|
€7.81
|
€7.78
|
€7.79
|
12
|
|
09/10/2024
|
€7.72
|
€7.83
|
€7.74
|
€7.82
|
0
|
|
08/10/2024
|
€7.72
|
€7.77
|
€7.72
|
€7.77
|
634
|
|
07/10/2024
|
€7.73
|
€7.77
|
€7.73
|
€7.77
|
19,820
|
|
04/10/2024
|
€7.69
|
€7.76
|
€7.69
|
€7.76
|
560
|
|
03/10/2024
|
€7.76
|
€7.76
|
€7.67
|
€7.70
|
0
|
|
02/10/2024
|
€7.76
|
€7.76
|
€7.72
|
€7.76
|
3,541
|
|
01/10/2024
|
€7.82
|
€7.84
|
€7.74
|
€7.75
|
3,966
|
|
30/09/2024
|
€7.81
|
€7.82
|
€7.80
|
€7.80
|
3,339
|
|
27/09/2024
|
€7.88
|
€7.89
|
€7.88
|
€7.89
|
1,725
|
|
26/09/2024
|
€7.89
|
€7.90
|
€7.89
|
€7.90
|
771
|
|
25/09/2024
|
€7.79
|
€7.81
|
€7.74
|
€7.79
|
0
|
|
24/09/2024
|
€7.79
|
€7.80
|
€7.79
|
€7.79
|
52,330
|
|
23/09/2024
|
€7.71
|
€7.76
|
€7.71
|
€7.74
|
5,312
|
|
20/09/2024
|
€7.72
|
€7.72
|
€7.71
|
€7.71
|
258
|
|
19/09/2024
|
€7.77
|
€7.81
|
€7.77
|
€7.81
|
25
|
|
18/09/2024
|
€7.69
|
€7.68
|
€7.61
|
€7.63
|
0
|
|
17/09/2024
|
€7.69
|
€7.69
|
€7.66
|
€7.66
|
1,485
|
|
16/09/2024
|
€7.65
|
€7.65
|
€7.64
|
€7.64
|
250
|
|
13/09/2024
|
€7.67
|
€7.67
|
€7.65
|
€7.58
|
44
|
|
12/09/2024
|
€7.52
|
€7.60
|
€7.46
|
€7.46
|
0
|
|
11/09/2024
|
€7.52
|
€7.52
|
€7.46
|
€7.43
|
736
|
|
10/09/2024
|
€7.45
|
€7.45
|
€7.43
|
€7.43
|
135
|
|
09/09/2024
|
€7.57
|
€7.50
|
€7.38
|
€7.46
|
0
|
|
06/09/2024
|
€7.57
|
€7.55
|
€7.37
|
€7.38
|
0
|
|
05/09/2024
|
€7.57
|
€7.57
|
€7.49
|
€7.50
|
0
|
|
04/09/2024
|
€7.57
|
€7.60
|
€7.57
|
€7.57
|
1,863
|
|
03/09/2024
|
€7.79
|
€7.79
|
€7.65
|
€7.66
|
0
|
|
02/09/2024
|
€7.79
|
€7.81
|
€7.72
|
€7.78
|
0
|
|
30/08/2024
|
€7.79
|
€7.81
|
€7.78
|
€7.78
|
502
|
|
29/08/2024
|
€7.71
|
€7.78
|
€7.68
|
€7.78
|
5
|
|
28/08/2024
|
€7.71
|
€7.71
|
€7.70
|
€7.71
|
2,918
|
|
27/08/2024
|
€7.70
|
€7.70
|
€7.65
|
€7.68
|
2,712
|
|
26/08/2024
|
€7.64
|
€7.69
|
€7.62
|
€7.65
|
0
|
|
23/08/2024
|
€7.64
|
€7.69
|
€7.62
|
€7.65
|
0
|
|
22/08/2024
|
€7.64
|
€7.69
|
€7.62
|
€7.65
|
0
|
|
21/08/2024
|
€7.64
|
€7.67
|
€7.60
|
€7.62
|
0
|
|
20/08/2024
|
€7.64
|
€7.66
|
€7.60
|
€7.60
|
348
|
|
19/08/2024
|
€7.55
|
€7.62
|
€7.56
|
€7.58
|
0
|
|
16/08/2024
|
€7.55
|
€7.58
|
€7.55
|
€7.58
|
107
|
|
15/08/2024
|
€7.46
|
€7.56
|
€7.46
|
€7.56
|
10
|
|
14/08/2024
|
€7.35
|
€7.46
|
€7.37
|
€7.43
|
0
|
|
13/08/2024
|
€7.35
|
€7.38
|
€7.35
|
€7.38
|
209
|
|
12/08/2024
|
€7.26
|
€7.37
|
€7.30
|
€7.32
|
0
|
|
09/08/2024
|
€7.26
|
€7.36
|
€7.27
|
€7.33
|
0
|
|
08/08/2024
|
€7.26
|
€7.27
|
€7.26
|
€7.27
|
3,938
|
|
07/08/2024
|
€7.16
|
€7.28
|
€7.16
|
€7.27
|
252
|
|
06/08/2024
|
€7.19
|
€7.19
|
€7.09
|
€7.14
|
18,702
|
|
05/08/2024
|
€7.24
|
€7.09
|
€7.06
|
€7.09
|
7
|
|
02/08/2024
|
€7.24
|
€7.37
|
€7.23
|
€7.24
|
760
|
|
01/08/2024
|
€7.67
|
€7.67
|
€7.54
|
€7.54
|
2,935
|
|
31/07/2024
|
€7.69
|
€7.70
|
€7.67
|
€7.70
|
15,248
|
|
30/07/2024
|
€7.62
|
€7.63
|
€7.61
|
€7.57
|
656
|
|
29/07/2024
|
€7.65
|
€7.66
|
€7.57
|
€7.57
|
2,387
|
|
26/07/2024
|
€7.58
|
€7.60
|
€7.53
|
€7.53
|
2,441
|
|
25/07/2024
|
€7.48
|
€7.57
|
€7.48
|
€7.53
|
278
|
|
24/07/2024
|
€7.69
|
€7.68
|
€7.64
|
€7.64
|
7
|
|
23/07/2024
|
€7.69
|
€7.76
|
€7.71
|
€7.73
|
29
|
|
22/07/2024
|
€7.69
|
€7.69
|
€7.64
|
€7.66
|
196
|
|
19/07/2024
|
€7.59
|
€7.59
|
€7.58
|
€7.58
|
310
|
|
18/07/2024
|
€7.67
|
€7.71
|
€7.60
|
€7.60
|
13,685
|