Ishares IV iSh EuropeE Momentum ETF Eur Dist

(IEMD)
Sector: n/a
€7.86
€-0.44 -5.35
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:02 €7.86 550 €4,323.00 PC Buy
04/04/2025 16:35:02 €7.86 550 €4,323.00 Unknown
04/04/2025 13:19:05 €7.94 20 €158.80 AT Buy
04/04/2025 11:10:01 €8 300 €2,400.00 AT Unknown
04/04/2025 10:26:03 €8.1 550 €4,455.00 AT Unknown

Analysis

Buy Sell Unknown
Quantity 2 0 3
Volume 570 0 1,400
Value €4,479 €0 €11,175

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price