Ishares IV iSh EuropeE Momentum ETF Eur Dist

(IEMD)
Sector: n/a
€9.02
€-0.06 -0.65
Last updated: 16:35:03

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:26:01 €9.02 8 €72.16 AT Buy
05/09/2025 16:18:01 €9.01 2,078 €18,722.78 AT Sell
05/09/2025 16:11:05 €9 5 €45.00 O Sell
05/09/2025 15:12:01 €9.04 5 €45.20 O Buy
05/09/2025 12:19:01 €9.11 183 €1,667.13 AT Buy
05/09/2025 11:25:03 €9.1 0 €0.00 O Buy
05/09/2025 08:00:00 €9.09 3 €27.27 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price