Ishares IV iSh EuropeE Momentum ETF Eur Dist

(IEMD)
Sector: n/a
€8.69
€0.01 0.14
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:57:01 €8.68 2,500 €21,700.00 AT Buy
21/02/2025 15:45:04 €8.68 2,500 €21,700.00 AT Buy
21/02/2025 14:53:02 €8.68 500 €4,340.00 AT Buy
21/02/2025 09:12:04 €8.68 1,556 €13,506.08 AT Buy
21/02/2025 09:12:04 €8.68 460 €3,992.80 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 7,516 0
Value €65,251 €0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price