IShares II iShrs EM Infr Ucits ETF USD (Dist)
(IEMI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,169.00p
|
1,175.50p
|
1,169.00p
|
1,169.25p
|
1,237
|
|
20/02/2025
|
1,180.00p
|
1,184.50p
|
1,174.50p
|
1,180.75p
|
619
|
|
19/02/2025
|
1,173.00p
|
1,186.00p
|
1,173.00p
|
1,174.00p
|
6,316
|
|
18/02/2025
|
1,180.00p
|
1,184.50p
|
1,178.00p
|
1,181.75p
|
2,035
|
|
17/02/2025
|
1,166.50p
|
1,187.00p
|
1,181.00p
|
1,181.00p
|
41
|
|
14/02/2025
|
1,166.50p
|
1,172.50p
|
1,166.50p
|
1,172.50p
|
7,325
|
|
13/02/2025
|
1,192.00p
|
1,189.00p
|
1,181.32p
|
1,189.00p
|
2,296
|
|
12/02/2025
|
1,192.00p
|
1,195.25p
|
1,192.00p
|
1,195.25p
|
3,399
|
|
11/02/2025
|
1,177.00p
|
1,192.00p
|
1,177.00p
|
1,192.00p
|
1,506
|
|
10/02/2025
|
1,185.00p
|
1,186.50p
|
1,174.00p
|
1,186.50p
|
587
|
|
07/02/2025
|
1,183.00p
|
1,194.00p
|
1,181.75p
|
1,181.75p
|
1,364
|
|
06/02/2025
|
1,187.00p
|
1,187.00p
|
1,185.50p
|
1,170.75p
|
86
|
|
05/02/2025
|
1,175.00p
|
1,175.00p
|
1,166.50p
|
1,170.75p
|
711
|
|
04/02/2025
|
1,196.50p
|
1,196.50p
|
1,182.00p
|
1,187.25p
|
2
|
|
03/02/2025
|
1,167.00p
|
1,187.25p
|
1,167.00p
|
1,187.25p
|
12,564
|
|
31/01/2025
|
1,191.00p
|
1,195.50p
|
1,185.00p
|
1,189.75p
|
2,810
|
|
30/01/2025
|
1,171.00p
|
1,188.50p
|
1,166.50p
|
1,188.50p
|
1,164
|
|
29/01/2025
|
1,182.00p
|
1,182.00p
|
1,171.25p
|
1,171.25p
|
8,796
|
|
28/01/2025
|
1,177.50p
|
1,177.50p
|
1,169.00p
|
1,169.00p
|
1,399
|
|
27/01/2025
|
1,159.00p
|
1,177.00p
|
1,159.00p
|
1,173.50p
|
583
|
|
24/01/2025
|
1,179.00p
|
1,173.50p
|
1,164.00p
|
1,167.25p
|
1,503
|
|
23/01/2025
|
1,179.00p
|
1,179.00p
|
1,178.50p
|
1,179.00p
|
66
|
|
22/01/2025
|
1,179.00p
|
1,187.50p
|
1,172.26p
|
1,185.25p
|
3,097
|
|
21/01/2025
|
1,175.50p
|
1,179.87p
|
1,173.00p
|
1,173.50p
|
2,875
|
|
20/01/2025
|
1,266.50p
|
1,203.75p
|
1,143.00p
|
1,187.25p
|
0
|
|
17/01/2025
|
1,266.50p
|
1,266.50p
|
1,197.50p
|
1,197.50p
|
10
|
|
16/01/2025
|
1,188.50p
|
1,190.13p
|
1,177.00p
|
1,182.25p
|
5,672
|
|
15/01/2025
|
1,172.00p
|
1,182.25p
|
1,172.00p
|
1,182.25p
|
8,527
|
|
14/01/2025
|
1,169.00p
|
1,169.00p
|
1,162.00p
|
1,167.75p
|
484
|
|
13/01/2025
|
1,163.50p
|
1,163.50p
|
1,147.00p
|
1,151.00p
|
23,309
|
|
10/01/2025
|
1,130.50p
|
1,143.00p
|
1,106.50p
|
1,143.00p
|
52
|
|
09/01/2025
|
1,160.00p
|
1,156.50p
|
1,151.50p
|
1,156.50p
|
21
|
|
08/01/2025
|
1,160.00p
|
1,160.00p
|
1,152.50p
|
1,152.50p
|
1,522
|
|
07/01/2025
|
1,153.00p
|
1,157.25p
|
1,138.95p
|
1,157.25p
|
77
|
|
06/01/2025
|
1,163.50p
|
1,163.50p
|
1,143.13p
|
1,152.25p
|
1,856
|
|
03/01/2025
|
1,165.50p
|
1,187.50p
|
1,121.50p
|
1,150.25p
|
0
|
|
02/01/2025
|
1,165.50p
|
1,162.00p
|
1,161.00p
|
1,162.00p
|
2
|
|
01/01/2025
|
1,165.50p
|
1,172.25p
|
1,119.75p
|
1,150.50p
|
0
|
|
31/12/2024
|
1,165.50p
|
1,172.25p
|
1,119.75p
|
1,150.50p
|
0
|
|
30/12/2024
|
1,165.50p
|
1,144.00p
|
1,138.25p
|
1,138.25p
|
22
|
|
27/12/2024
|
1,165.50p
|
1,147.50p
|
1,139.00p
|
1,144.50p
|
34
|
|
26/12/2024
|
1,165.50p
|
1,169.25p
|
1,149.50p
|
1,152.50p
|
0
|
|
25/12/2024
|
1,165.50p
|
1,169.25p
|
1,149.50p
|
1,152.50p
|
0
|
|
24/12/2024
|
1,165.50p
|
1,169.25p
|
1,149.50p
|
1,152.50p
|
0
|
|
23/12/2024
|
1,165.50p
|
1,165.50p
|
1,148.00p
|
1,152.50p
|
301
|
|
20/12/2024
|
1,162.00p
|
1,168.50p
|
1,116.25p
|
1,151.75p
|
0
|
|
19/12/2024
|
1,162.00p
|
1,148.50p
|
1,145.50p
|
1,146.00p
|
54
|
|
18/12/2024
|
1,162.00p
|
1,165.00p
|
1,147.00p
|
1,147.00p
|
2
|
|
17/12/2024
|
1,145.00p
|
1,152.50p
|
1,139.50p
|
1,151.50p
|
31,009
|
|
16/12/2024
|
1,168.50p
|
1,169.00p
|
1,154.00p
|
1,157.75p
|
1,394
|
|
13/12/2024
|
1,166.00p
|
1,166.00p
|
1,160.25p
|
1,160.25p
|
120
|
|
12/12/2024
|
1,177.00p
|
1,179.55p
|
1,165.00p
|
1,165.00p
|
1,045
|
|
11/12/2024
|
1,173.50p
|
1,173.50p
|
1,168.50p
|
1,173.00p
|
2,500
|
|
10/12/2024
|
1,161.00p
|
1,167.00p
|
1,159.00p
|
1,167.00p
|
28,026
|
|
09/12/2024
|
1,157.50p
|
1,181.75p
|
1,157.50p
|
1,181.75p
|
1,365
|
|
06/12/2024
|
1,141.50p
|
1,157.00p
|
1,153.50p
|
1,153.50p
|
1
|
|
05/12/2024
|
1,141.50p
|
1,160.00p
|
1,132.40p
|
1,160.00p
|
129
|
|
04/12/2024
|
1,135.00p
|
1,142.00p
|
1,133.00p
|
1,133.00p
|
3
|
|
03/12/2024
|
1,135.00p
|
1,136.50p
|
1,130.50p
|
1,136.25p
|
635
|
|
02/12/2024
|
1,141.00p
|
1,141.00p
|
1,131.25p
|
1,131.25p
|
157
|
|
29/11/2024
|
1,134.00p
|
1,134.00p
|
1,131.00p
|
1,134.00p
|
973
|
|
28/11/2024
|
1,148.00p
|
1,148.00p
|
1,136.50p
|
1,137.25p
|
6,556
|
|
27/11/2024
|
1,167.50p
|
1,165.50p
|
1,159.75p
|
1,159.75p
|
0
|
|
26/11/2024
|
1,167.50p
|
1,170.50p
|
1,160.50p
|
1,165.00p
|
639
|
|
25/11/2024
|
1,167.50p
|
1,173.00p
|
1,166.00p
|
1,170.25p
|
3,778
|
|
22/11/2024
|
1,165.00p
|
1,167.50p
|
1,160.50p
|
1,166.50p
|
927
|
|
21/11/2024
|
1,167.00p
|
1,169.50p
|
1,166.50p
|
1,166.50p
|
17
|
|
20/11/2024
|
1,167.00p
|
1,167.00p
|
1,164.00p
|
1,164.00p
|
236
|
|
19/11/2024
|
1,163.00p
|
1,165.75p
|
1,160.45p
|
1,165.75p
|
2,446
|
|
18/11/2024
|
1,157.50p
|
1,171.12p
|
1,157.50p
|
1,164.75p
|
1,697
|
|
15/11/2024
|
1,155.00p
|
1,166.39p
|
1,151.50p
|
1,148.00p
|
8,703
|
|
14/11/2024
|
1,147.00p
|
1,148.00p
|
1,141.00p
|
1,148.00p
|
3,106
|
|
13/11/2024
|
1,179.00p
|
1,187.00p
|
1,169.00p
|
1,174.00p
|
4,141
|
|
12/11/2024
|
1,170.50p
|
1,175.16p
|
1,167.00p
|
1,174.00p
|
186
|
|
11/11/2024
|
1,174.00p
|
1,174.50p
|
1,166.50p
|
1,169.50p
|
2,635
|
|
08/11/2024
|
1,179.50p
|
1,179.50p
|
1,165.50p
|
1,165.50p
|
1,606
|
|
07/11/2024
|
1,188.50p
|
1,207.00p
|
1,188.00p
|
1,200.00p
|
11,338
|
|
06/11/2024
|
1,177.00p
|
1,194.50p
|
1,172.50p
|
1,190.75p
|
11,852
|
|
05/11/2024
|
1,189.50p
|
1,189.50p
|
1,173.50p
|
1,175.50p
|
2,987
|
|
04/11/2024
|
1,165.50p
|
1,177.25p
|
1,164.50p
|
1,177.25p
|
23,151
|
|
01/11/2024
|
1,178.00p
|
1,193.00p
|
1,161.00p
|
1,168.50p
|
0
|
|
31/10/2024
|
1,178.00p
|
1,182.50p
|
1,181.75p
|
1,181.75p
|
7
|
|
30/10/2024
|
1,178.00p
|
1,179.50p
|
1,173.50p
|
1,189.50p
|
1,481
|
|
29/10/2024
|
1,196.50p
|
1,200.51p
|
1,189.50p
|
1,189.50p
|
419
|
|
28/10/2024
|
1,186.00p
|
1,199.75p
|
1,183.60p
|
1,199.75p
|
2,237
|
|
25/10/2024
|
1,185.00p
|
1,190.50p
|
1,185.00p
|
1,186.50p
|
2,516
|
|
24/10/2024
|
1,186.50p
|
1,187.50p
|
1,185.50p
|
1,191.25p
|
2,853
|
|
23/10/2024
|
1,198.50p
|
1,198.50p
|
1,191.25p
|
1,191.25p
|
936
|
|
22/10/2024
|
1,210.00p
|
1,214.50p
|
1,202.50p
|
1,206.75p
|
4,682
|
|
21/10/2024
|
1,194.50p
|
1,202.50p
|
1,190.80p
|
1,194.25p
|
5,766
|
|
18/10/2024
|
1,195.50p
|
1,206.00p
|
1,202.00p
|
1,204.25p
|
2
|
|
17/10/2024
|
1,195.50p
|
1,195.50p
|
1,191.25p
|
1,191.25p
|
1,286
|
|
16/10/2024
|
1,200.00p
|
1,210.00p
|
1,200.00p
|
1,210.00p
|
2,292
|
|
15/10/2024
|
1,203.00p
|
1,212.50p
|
1,189.00p
|
1,194.50p
|
0
|
|
14/10/2024
|
1,203.00p
|
1,212.50p
|
1,200.00p
|
1,210.00p
|
36,468
|
|
11/10/2024
|
1,209.00p
|
1,213.00p
|
1,201.00p
|
1,213.00p
|
30
|
|
10/10/2024
|
1,211.50p
|
1,216.75p
|
1,210.50p
|
1,216.75p
|
607
|
|
09/10/2024
|
1,206.00p
|
1,206.00p
|
1,195.50p
|
1,202.00p
|
3,261
|
|
08/10/2024
|
1,264.50p
|
1,268.00p
|
1,194.75p
|
1,218.00p
|
0
|
|
07/10/2024
|
1,264.50p
|
1,280.00p
|
1,264.50p
|
1,268.00p
|
45,537
|
|
04/10/2024
|
1,232.00p
|
1,235.50p
|
1,232.00p
|
1,232.50p
|
3,206
|
|
03/10/2024
|
1,219.50p
|
1,219.50p
|
1,206.50p
|
1,212.00p
|
1,252
|
|
02/10/2024
|
1,194.00p
|
1,220.00p
|
1,218.50p
|
1,218.50p
|
1
|
|
01/10/2024
|
1,194.00p
|
1,204.75p
|
1,194.00p
|
1,204.75p
|
115
|
|
30/09/2024
|
1,203.50p
|
1,240.50p
|
1,176.00p
|
1,194.50p
|
0
|
|
27/09/2024
|
1,203.50p
|
1,208.00p
|
1,203.50p
|
1,208.00p
|
142
|
|
26/09/2024
|
1,197.00p
|
1,215.00p
|
1,192.90p
|
1,205.25p
|
6,930
|
|
25/09/2024
|
1,189.00p
|
1,196.01p
|
1,188.50p
|
1,190.75p
|
2,802
|
|
24/09/2024
|
1,188.00p
|
1,200.75p
|
1,188.00p
|
1,200.75p
|
22,852
|
|
23/09/2024
|
1,185.00p
|
1,178.50p
|
1,170.00p
|
1,170.00p
|
199
|
|
20/09/2024
|
1,185.00p
|
1,196.00p
|
1,165.50p
|
1,173.25p
|
0
|
|
19/09/2024
|
1,185.00p
|
1,192.50p
|
1,186.00p
|
1,186.00p
|
1,109
|
|
18/09/2024
|
1,185.00p
|
1,185.00p
|
1,177.00p
|
1,181.25p
|
346
|
|
17/09/2024
|
1,171.50p
|
1,184.25p
|
1,176.00p
|
1,184.25p
|
1
|
|
16/09/2024
|
1,171.50p
|
1,176.00p
|
1,171.00p
|
1,171.00p
|
1,132
|
|
13/09/2024
|
1,161.50p
|
1,172.00p
|
1,159.00p
|
1,155.00p
|
28
|
|
12/09/2024
|
1,160.50p
|
1,160.50p
|
1,154.16p
|
1,151.25p
|
887
|
|
11/09/2024
|
1,166.00p
|
1,156.50p
|
1,151.25p
|
1,160.50p
|
1
|
|
10/09/2024
|
1,166.00p
|
1,168.50p
|
1,160.50p
|
1,160.50p
|
1
|
|
09/09/2024
|
1,166.00p
|
1,176.00p
|
1,162.50p
|
1,176.00p
|
1,881
|
|
06/09/2024
|
1,170.50p
|
1,176.86p
|
1,167.50p
|
1,169.75p
|
1,934
|
|
05/09/2024
|
1,183.00p
|
1,190.00p
|
1,180.00p
|
1,180.00p
|
3,352
|
|
04/09/2024
|
1,182.00p
|
1,183.50p
|
1,174.00p
|
1,183.50p
|
2
|
|
03/09/2024
|
1,182.00p
|
1,184.64p
|
1,182.50p
|
1,182.75p
|
81
|
|
02/09/2024
|
1,182.00p
|
1,190.50p
|
1,186.82p
|
1,180.75p
|
605
|
|
30/08/2024
|
1,182.00p
|
1,184.95p
|
1,180.75p
|
1,180.75p
|
72
|
|
29/08/2024
|
1,182.00p
|
1,182.50p
|
1,179.50p
|
1,179.50p
|
268
|
|
28/08/2024
|
1,182.00p
|
1,187.75p
|
1,177.00p
|
1,187.75p
|
2,012
|
|
27/08/2024
|
1,191.00p
|
1,192.00p
|
1,185.50p
|
1,185.50p
|
2
|
|
26/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|
|
23/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|
|
22/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|