IShares II iShrs EM Infr Ucits ETF USD (Dist)
(IEMI)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,185.00p
|
1,192.50p
|
1,186.00p
|
1,186.00p
|
1,109
|
|
18/09/2024
|
1,185.00p
|
1,185.00p
|
1,177.00p
|
1,181.25p
|
346
|
|
17/09/2024
|
1,171.50p
|
1,184.25p
|
1,176.00p
|
1,184.25p
|
1
|
|
16/09/2024
|
1,171.50p
|
1,176.00p
|
1,171.00p
|
1,171.00p
|
1,132
|
|
13/09/2024
|
1,161.50p
|
1,172.00p
|
1,159.00p
|
1,155.00p
|
28
|
|
12/09/2024
|
1,160.50p
|
1,160.50p
|
1,154.16p
|
1,151.25p
|
887
|
|
11/09/2024
|
1,166.00p
|
1,156.50p
|
1,151.25p
|
1,160.50p
|
1
|
|
10/09/2024
|
1,166.00p
|
1,168.50p
|
1,160.50p
|
1,160.50p
|
1
|
|
09/09/2024
|
1,166.00p
|
1,176.00p
|
1,162.50p
|
1,176.00p
|
1,881
|
|
06/09/2024
|
1,170.50p
|
1,176.86p
|
1,167.50p
|
1,169.75p
|
1,934
|
|
05/09/2024
|
1,183.00p
|
1,190.00p
|
1,180.00p
|
1,180.00p
|
3,352
|
|
04/09/2024
|
1,182.00p
|
1,183.50p
|
1,174.00p
|
1,183.50p
|
2
|
|
03/09/2024
|
1,182.00p
|
1,184.64p
|
1,182.50p
|
1,182.75p
|
81
|
|
02/09/2024
|
1,182.00p
|
1,190.50p
|
1,186.82p
|
1,180.75p
|
605
|
|
30/08/2024
|
1,182.00p
|
1,184.95p
|
1,180.75p
|
1,180.75p
|
72
|
|
29/08/2024
|
1,182.00p
|
1,182.50p
|
1,179.50p
|
1,179.50p
|
268
|
|
28/08/2024
|
1,182.00p
|
1,187.75p
|
1,177.00p
|
1,187.75p
|
2,012
|
|
27/08/2024
|
1,191.00p
|
1,192.00p
|
1,185.50p
|
1,185.50p
|
2
|
|
26/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|
|
23/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|
|
22/08/2024
|
1,212.00p
|
1,217.50p
|
1,175.50p
|
1,188.00p
|
0
|
|
21/08/2024
|
1,212.00p
|
1,230.25p
|
1,187.75p
|
1,203.75p
|
0
|
|
20/08/2024
|
1,212.00p
|
1,212.50p
|
1,205.50p
|
1,205.50p
|
1,652
|
|
19/08/2024
|
1,217.00p
|
1,221.50p
|
1,217.00p
|
1,211.50p
|
5
|
|
16/08/2024
|
1,203.00p
|
1,214.50p
|
1,203.00p
|
1,211.50p
|
2,018
|
|
15/08/2024
|
1,215.00p
|
1,216.25p
|
1,215.00p
|
1,216.25p
|
1
|
|
14/08/2024
|
1,200.50p
|
1,205.00p
|
1,199.50p
|
1,205.00p
|
418
|
|
13/08/2024
|
1,180.00p
|
1,217.50p
|
1,171.00p
|
1,199.50p
|
0
|
|
12/08/2024
|
1,180.00p
|
1,193.00p
|
1,191.00p
|
1,193.00p
|
18
|
|
09/08/2024
|
1,180.00p
|
1,207.50p
|
1,169.25p
|
1,189.25p
|
0
|
|
08/08/2024
|
1,180.00p
|
1,205.25p
|
1,162.50p
|
1,186.75p
|
0
|
|
07/08/2024
|
1,180.00p
|
1,183.00p
|
1,180.00p
|
1,183.00p
|
4
|
|
06/08/2024
|
1,157.50p
|
1,160.31p
|
1,154.00p
|
1,157.00p
|
590
|
|
05/08/2024
|
1,150.00p
|
1,150.00p
|
1,121.50p
|
1,142.50p
|
4,660
|
|
02/08/2024
|
1,170.00p
|
1,172.00p
|
1,160.00p
|
1,160.00p
|
1,192
|
|
01/08/2024
|
1,182.00p
|
1,188.73p
|
1,184.00p
|
1,184.00p
|
5,783
|
|
31/07/2024
|
1,182.00p
|
1,182.50p
|
1,179.82p
|
1,182.50p
|
17
|
|
30/07/2024
|
1,172.00p
|
1,173.00p
|
1,169.00p
|
1,172.75p
|
8,986
|
|
29/07/2024
|
1,189.50p
|
1,189.50p
|
1,178.25p
|
1,178.25p
|
1,487
|
|
26/07/2024
|
1,178.50p
|
1,180.00p
|
1,176.50p
|
1,181.00p
|
6,404
|
|
25/07/2024
|
1,184.00p
|
1,186.00p
|
1,178.00p
|
1,181.00p
|
5,491
|
|
24/07/2024
|
1,198.00p
|
1,195.00p
|
1,191.00p
|
1,195.00p
|
2
|
|
23/07/2024
|
1,198.00p
|
1,198.00p
|
1,184.00p
|
1,191.75p
|
3,040
|
|
22/07/2024
|
1,195.50p
|
1,200.50p
|
1,189.67p
|
1,200.50p
|
360
|
|
19/07/2024
|
1,188.50p
|
1,190.00p
|
1,184.75p
|
1,184.75p
|
166
|
|
18/07/2024
|
1,202.50p
|
1,202.50p
|
1,187.00p
|
1,192.00p
|
212
|
|
17/07/2024
|
1,197.00p
|
1,197.89p
|
1,188.50p
|
1,192.75p
|
221
|
|
16/07/2024
|
1,200.50p
|
1,219.00p
|
1,200.50p
|
1,214.00p
|
896
|
|
15/07/2024
|
1,217.50p
|
1,218.50p
|
1,207.00p
|
1,208.50p
|
6,559
|
|
12/07/2024
|
1,219.50p
|
1,216.19p
|
1,210.14p
|
1,212.25p
|
39,206
|
|
11/07/2024
|
1,219.50p
|
1,223.93p
|
1,220.78p
|
1,221.00p
|
2,328
|
|
10/07/2024
|
1,219.50p
|
1,230.00p
|
1,224.17p
|
1,227.50p
|
201
|
|
09/07/2024
|
1,219.50p
|
1,227.50p
|
1,219.50p
|
1,227.50p
|
176
|
|
08/07/2024
|
1,224.00p
|
1,219.50p
|
1,215.99p
|
1,217.75p
|
191
|
|
05/07/2024
|
1,224.00p
|
1,234.50p
|
1,218.75p
|
1,218.75p
|
1,546
|
|
04/07/2024
|
1,223.00p
|
1,230.50p
|
1,217.00p
|
1,225.75p
|
4,706
|
|
03/07/2024
|
1,205.50p
|
1,217.50p
|
1,202.50p
|
1,217.50p
|
2,219
|
|
02/07/2024
|
1,210.50p
|
1,211.50p
|
1,201.00p
|
1,202.00p
|
265
|
|
01/07/2024
|
1,203.00p
|
1,207.00p
|
1,191.50p
|
1,207.00p
|
7,962
|
|
28/06/2024
|
1,202.50p
|
1,207.50p
|
1,202.50p
|
1,206.50p
|
12,941
|
|
27/06/2024
|
1,194.50p
|
1,195.00p
|
1,185.00p
|
1,188.50p
|
1,521
|
|
26/06/2024
|
1,200.00p
|
1,213.47p
|
1,200.00p
|
1,202.75p
|
4,232
|
|
25/06/2024
|
1,222.50p
|
1,222.50p
|
1,207.75p
|
1,207.75p
|
310
|
|
24/06/2024
|
1,223.50p
|
1,227.50p
|
1,206.50p
|
1,223.75p
|
3,664
|
|
21/06/2024
|
1,207.00p
|
1,222.75p
|
1,199.25p
|
1,213.50p
|
0
|
|
20/06/2024
|
1,207.00p
|
1,215.95p
|
1,213.25p
|
1,213.25p
|
1,750
|
|
19/06/2024
|
1,207.00p
|
1,213.50p
|
1,207.00p
|
1,211.25p
|
435
|
|
18/06/2024
|
1,213.50p
|
1,216.50p
|
1,213.50p
|
1,216.50p
|
1,841
|
|
17/06/2024
|
1,211.00p
|
1,216.00p
|
1,205.50p
|
1,205.50p
|
732
|
|
14/06/2024
|
1,211.00p
|
1,223.75p
|
1,210.00p
|
1,223.75p
|
4,178
|
|
13/06/2024
|
1,206.00p
|
1,211.75p
|
1,206.00p
|
1,211.75p
|
28
|
|
12/06/2024
|
1,205.00p
|
1,209.96p
|
1,197.00p
|
1,199.50p
|
621
|
|
11/06/2024
|
1,206.50p
|
1,219.50p
|
1,205.50p
|
1,209.50p
|
1,708
|
|
10/06/2024
|
1,229.50p
|
1,236.00p
|
1,228.00p
|
1,229.25p
|
8,862
|
|
07/06/2024
|
1,240.50p
|
1,240.50p
|
1,231.00p
|
1,231.00p
|
192
|
|
06/06/2024
|
1,233.00p
|
1,246.25p
|
1,239.00p
|
1,246.25p
|
160
|
|
05/06/2024
|
1,233.00p
|
1,233.75p
|
1,216.00p
|
1,233.75p
|
625
|
|
04/06/2024
|
1,222.50p
|
1,231.10p
|
1,219.00p
|
1,230.00p
|
22,327
|
|
03/06/2024
|
1,247.00p
|
1,253.05p
|
1,214.00p
|
1,217.25p
|
22,381
|
|
31/05/2024
|
1,238.50p
|
1,238.50p
|
1,229.00p
|
1,229.00p
|
250
|
|
30/05/2024
|
1,250.50p
|
1,253.50p
|
1,240.00p
|
1,248.50p
|
4,550
|
|
29/05/2024
|
1,248.50p
|
1,248.50p
|
1,242.00p
|
1,242.00p
|
18,089
|
|
28/05/2024
|
1,265.50p
|
1,267.00p
|
1,257.00p
|
1,257.00p
|
1,112
|
|
27/05/2024
|
1,267.50p
|
1,274.50p
|
1,267.50p
|
1,268.75p
|
1,393
|
|
24/05/2024
|
1,267.50p
|
1,274.50p
|
1,267.50p
|
1,268.75p
|
1,393
|
|
23/05/2024
|
1,270.50p
|
1,271.00p
|
1,251.50p
|
1,256.50p
|
3,516
|
|
22/05/2024
|
1,272.50p
|
1,276.00p
|
1,270.00p
|
1,270.75p
|
500
|
|
21/05/2024
|
1,280.50p
|
1,286.50p
|
1,280.50p
|
1,283.00p
|
1,177
|
|
20/05/2024
|
1,295.00p
|
1,299.00p
|
1,297.75p
|
1,297.75p
|
1
|
|
17/05/2024
|
1,295.00p
|
1,295.00p
|
1,292.00p
|
1,293.25p
|
1,621
|
|
16/05/2024
|
1,282.00p
|
1,293.00p
|
1,279.27p
|
1,290.25p
|
4,481
|
|
15/05/2024
|
1,294.50p
|
1,307.50p
|
1,294.50p
|
1,306.75p
|
3,272
|
|
14/05/2024
|
1,303.00p
|
1,304.50p
|
1,292.32p
|
1,304.50p
|
1,936
|
|
13/05/2024
|
1,303.00p
|
1,304.00p
|
1,298.77p
|
1,300.75p
|
1,740
|
|
10/05/2024
|
1,285.00p
|
1,303.00p
|
1,285.00p
|
1,292.00p
|
7,787
|
|
09/05/2024
|
1,279.50p
|
1,283.50p
|
1,271.00p
|
1,277.25p
|
3,884
|
|
08/05/2024
|
1,271.50p
|
1,271.50p
|
1,259.50p
|
1,265.00p
|
4,450
|
|
07/05/2024
|
1,254.00p
|
1,274.50p
|
1,254.00p
|
1,269.50p
|
6,332
|
|
06/05/2024
|
1,241.50p
|
1,287.75p
|
1,217.75p
|
1,254.75p
|
0
|
|
03/05/2024
|
1,241.50p
|
1,287.75p
|
1,217.75p
|
1,254.75p
|
0
|
|
02/05/2024
|
1,241.50p
|
1,252.50p
|
1,241.50p
|
1,250.25p
|
1,947
|
|
01/05/2024
|
1,238.00p
|
1,238.00p
|
1,231.00p
|
1,231.00p
|
754
|
|
30/04/2024
|
1,240.50p
|
1,241.50p
|
1,238.00p
|
1,238.00p
|
3,538
|
|
29/04/2024
|
1,249.00p
|
1,249.75p
|
1,249.00p
|
1,249.75p
|
305
|
|
26/04/2024
|
1,247.50p
|
1,248.00p
|
1,245.75p
|
1,245.75p
|
700
|
|
25/04/2024
|
1,233.50p
|
1,235.50p
|
1,228.50p
|
1,235.50p
|
2
|
|
24/04/2024
|
1,233.50p
|
1,243.00p
|
1,233.00p
|
1,234.00p
|
2,597
|
|
23/04/2024
|
1,224.00p
|
1,235.25p
|
1,224.00p
|
1,235.25p
|
4,956
|
|
22/04/2024
|
1,226.50p
|
1,232.50p
|
1,203.78p
|
1,230.25p
|
675
|
|
19/04/2024
|
1,232.50p
|
1,232.50p
|
1,196.50p
|
1,218.25p
|
7,937
|
|
18/04/2024
|
1,203.50p
|
1,212.50p
|
1,203.50p
|
1,209.50p
|
1,448
|
|
17/04/2024
|
1,211.00p
|
1,212.00p
|
1,199.00p
|
1,199.00p
|
25,445
|
|
16/04/2024
|
1,232.50p
|
1,239.75p
|
1,194.75p
|
1,204.75p
|
0
|
|
15/04/2024
|
1,232.50p
|
1,232.50p
|
1,218.50p
|
1,221.75p
|
192
|
|
12/04/2024
|
1,237.50p
|
1,241.46p
|
1,226.25p
|
1,226.25p
|
4,671
|
|
11/04/2024
|
1,242.00p
|
1,242.75p
|
1,242.00p
|
1,242.75p
|
100
|
|
10/04/2024
|
1,234.00p
|
1,236.25p
|
1,229.50p
|
1,236.25p
|
1,752
|
|
09/04/2024
|
1,239.50p
|
1,242.25p
|
1,239.50p
|
1,242.25p
|
964
|
|
08/04/2024
|
1,229.00p
|
1,242.01p
|
1,238.96p
|
1,241.25p
|
293
|
|
05/04/2024
|
1,229.00p
|
1,229.00p
|
1,224.00p
|
1,224.00p
|
5
|
|
04/04/2024
|
1,230.00p
|
1,240.55p
|
1,230.00p
|
1,238.75p
|
5,803
|
|
03/04/2024
|
1,223.50p
|
1,224.50p
|
1,214.50p
|
1,222.50p
|
3,988
|
|
02/04/2024
|
1,223.00p
|
1,223.00p
|
1,217.18p
|
1,219.50p
|
895
|
|
01/04/2024
|
1,216.00p
|
1,223.00p
|
1,216.00p
|
1,219.50p
|
881
|
|
29/03/2024
|
1,216.00p
|
1,223.00p
|
1,216.00p
|
1,219.50p
|
881
|
|
28/03/2024
|
1,216.00p
|
1,223.00p
|
1,216.00p
|
1,219.50p
|
881
|
|
27/03/2024
|
1,214.50p
|
1,216.50p
|
1,213.50p
|
1,213.50p
|
2,201
|
|
26/03/2024
|
1,201.00p
|
1,213.50p
|
1,201.00p
|
1,207.25p
|
1,742
|
|
25/03/2024
|
1,210.00p
|
1,213.00p
|
1,210.00p
|
1,213.00p
|
2,643
|
|
22/03/2024
|
1,209.50p
|
1,215.01p
|
1,213.75p
|
1,213.75p
|
279
|
|
21/03/2024
|
1,209.50p
|
1,216.25p
|
1,209.50p
|
1,216.25p
|
887
|
|
20/03/2024
|
1,199.00p
|
1,201.75p
|
1,199.00p
|
1,201.75p
|
1,596
|