IShares II iShrs EM Infr Ucits ETF USD (Dist)

(IEMI)
Sector: n/a
1,170.25p
2.75p 0.24
Last updated: 12:28:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:58:01 1169p 850 £9,936.50 AT Buy
25/11/2024 11:07:04 1166p 1,139 £13,280.74 AT Buy
25/11/2024 09:49:01 1168p 680 £7,942.40 AT Buy
25/11/2024 09:48:05 1168p 711 £8,304.48 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 3,380 0
Value £39,457 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price