IShares II iShrs EM Infr Ucits ETF USD (Dist)

(IEMI)
Sector: n/a
1,096.00p
27.00p 2.53
Last updated: 16:49:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 12:20:02 1101p 0 £0.00 O Buy
10/04/2025 12:20:02 1101p 1 £11.01 AT Buy
10/04/2025 12:20:01 1101p 1 £11.01 O Buy
10/04/2025 08:11:02 1126p 0 £0.00 O Buy
10/04/2025 08:11:00 1126p 0 £0.00 O Buy
10/04/2025 08:11:00 1126p 1 £11.26 AT Buy
10/04/2025 08:11:00 1123p 4 £44.92 OK Buy
10/04/2025 08:11:00 1123p 4 £44.92 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price