iShares III Ishrs EM Local Govt Bond ETF USD (Dist)
(IEML)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$45.65
|
$45.90
|
$45.40
|
$45.64
|
136,133
|
|
18/09/2024
|
$45.72
|
$45.72
|
$45.16
|
$45.24
|
70,825
|
|
17/09/2024
|
$45.30
|
$45.52
|
$45.03
|
$45.24
|
6,628
|
|
16/09/2024
|
$45.24
|
$45.27
|
$45.11
|
$45.26
|
19,459
|
|
13/09/2024
|
$44.93
|
$45.18
|
$44.87
|
$44.63
|
137,915
|
|
12/09/2024
|
$44.48
|
$44.66
|
$44.46
|
$44.58
|
81,779
|
|
11/09/2024
|
$44.54
|
$44.58
|
$44.32
|
$44.58
|
547,800
|
|
10/09/2024
|
$44.55
|
$44.55
|
$44.32
|
$44.32
|
583,846
|
|
09/09/2024
|
$44.62
|
$44.72
|
$44.41
|
$44.51
|
7,057
|
|
06/09/2024
|
$44.73
|
$45.00
|
$44.55
|
$44.72
|
26,199
|
|
05/09/2024
|
$44.48
|
$44.67
|
$44.47
|
$44.59
|
408,715
|
|
04/09/2024
|
$44.46
|
$44.50
|
$44.21
|
$44.43
|
165,585
|
|
03/09/2024
|
$44.22
|
$44.31
|
$44.01
|
$44.11
|
16,210
|
|
02/09/2024
|
$44.50
|
$44.50
|
$44.24
|
$44.50
|
60,715
|
|
30/08/2024
|
$44.54
|
$44.60
|
$44.40
|
$44.50
|
34,654
|
|
29/08/2024
|
$44.70
|
$44.70
|
$44.35
|
$44.45
|
101,438
|
|
28/08/2024
|
$44.68
|
$44.68
|
$44.36
|
$44.67
|
295,683
|
|
27/08/2024
|
$44.83
|
$44.83
|
$44.58
|
$44.58
|
104,472
|
|
26/08/2024
|
$44.62
|
$44.62
|
$44.26
|
$44.27
|
2,634
|
|
23/08/2024
|
$44.62
|
$44.62
|
$44.26
|
$44.27
|
2,634
|
|
22/08/2024
|
$44.62
|
$44.62
|
$44.26
|
$44.27
|
2,634
|
|
21/08/2024
|
$44.64
|
$44.90
|
$44.56
|
$44.62
|
292,240
|
|
20/08/2024
|
$44.70
|
$45.02
|
$44.50
|
$44.65
|
295,294
|
|
19/08/2024
|
$44.59
|
$44.82
|
$44.26
|
$44.36
|
600,187
|
|
16/08/2024
|
$44.34
|
$44.39
|
$44.23
|
$44.36
|
1,179
|
|
15/08/2024
|
$44.35
|
$44.39
|
$44.17
|
$44.25
|
3,890
|
|
14/08/2024
|
$44.27
|
$44.49
|
$43.93
|
$44.43
|
104,111
|
|
13/08/2024
|
$43.89
|
$44.06
|
$43.83
|
$44.01
|
528,861
|
|
12/08/2024
|
$43.78
|
$44.09
|
$43.77
|
$43.80
|
895,394
|
|
09/08/2024
|
$43.74
|
$43.87
|
$43.71
|
$43.87
|
4,901
|
|
08/08/2024
|
$43.53
|
$43.53
|
$43.34
|
$43.41
|
20,268
|
|
07/08/2024
|
$43.35
|
$43.39
|
$43.26
|
$43.32
|
41,677
|
|
06/08/2024
|
$43.22
|
$43.57
|
$43.08
|
$43.23
|
148,523
|
|
05/08/2024
|
$43.28
|
$43.38
|
$43.10
|
$43.35
|
37,767
|
|
02/08/2024
|
$43.06
|
$43.50
|
$43.06
|
$43.42
|
13,676
|
|
01/08/2024
|
$43.13
|
$43.35
|
$42.83
|
$43.16
|
43,289
|
|
31/07/2024
|
$42.97
|
$43.12
|
$42.95
|
$43.08
|
6,402
|
|
30/07/2024
|
$42.91
|
$42.95
|
$42.73
|
$42.86
|
19,227
|
|
29/07/2024
|
$42.95
|
$43.01
|
$42.71
|
$42.71
|
4,612
|
|
26/07/2024
|
$42.90
|
$42.97
|
$42.78
|
$42.84
|
4,390
|
|
25/07/2024
|
$42.67
|
$42.88
|
$42.63
|
$42.84
|
12,294
|
|
24/07/2024
|
$42.88
|
$42.91
|
$42.80
|
$42.89
|
12,288
|
|
23/07/2024
|
$43.00
|
$43.05
|
$42.91
|
$42.97
|
12,355
|
|
22/07/2024
|
$42.75
|
$43.02
|
$42.75
|
$42.94
|
11,501
|
|
19/07/2024
|
$43.00
|
$43.08
|
$42.89
|
$42.89
|
3,255
|
|
18/07/2024
|
$43.38
|
$43.64
|
$43.13
|
$43.17
|
4,832
|
|
17/07/2024
|
$44.57
|
$44.70
|
$44.48
|
$44.58
|
29,813
|
|
16/07/2024
|
$44.51
|
$44.62
|
$44.49
|
$44.62
|
6,300
|
|
15/07/2024
|
$44.43
|
$44.57
|
$44.40
|
$44.55
|
11,906
|
|
12/07/2024
|
$44.36
|
$44.60
|
$44.29
|
$44.60
|
45,464
|
|
11/07/2024
|
$44.23
|
$44.69
|
$43.98
|
$44.38
|
322,549
|
|
10/07/2024
|
$44.03
|
$44.22
|
$43.80
|
$44.16
|
24,709
|
|
09/07/2024
|
$43.89
|
$44.01
|
$43.84
|
$43.84
|
5,881
|
|
08/07/2024
|
$43.84
|
$43.97
|
$43.84
|
$43.96
|
12,067
|
|
05/07/2024
|
$44.08
|
$44.08
|
$43.52
|
$43.81
|
12,311
|
|
04/07/2024
|
$43.60
|
$43.83
|
$43.59
|
$43.71
|
7,205
|
|
03/07/2024
|
$43.24
|
$43.65
|
$43.24
|
$43.51
|
28,525
|
|
02/07/2024
|
$43.10
|
$43.19
|
$43.02
|
$43.18
|
533,162
|
|
01/07/2024
|
$43.20
|
$43.53
|
$43.18
|
$43.28
|
84,316
|
|
28/06/2024
|
$43.18
|
$43.41
|
$43.15
|
$43.31
|
88,965
|
|
27/06/2024
|
$43.30
|
$43.31
|
$43.19
|
$43.19
|
8,569
|
|
26/06/2024
|
$43.41
|
$43.50
|
$43.19
|
$43.34
|
58,399
|
|
25/06/2024
|
$43.69
|
$43.92
|
$43.46
|
$43.51
|
21,534
|
|
24/06/2024
|
$43.40
|
$43.64
|
$43.34
|
$43.60
|
48,888
|
|
21/06/2024
|
$43.37
|
$43.47
|
$43.23
|
$43.28
|
8,433
|
|
20/06/2024
|
$43.33
|
$43.41
|
$43.24
|
$43.28
|
13,897
|
|
19/06/2024
|
$43.50
|
$43.50
|
$43.33
|
$43.40
|
5,730
|
|
18/06/2024
|
$43.11
|
$43.41
|
$43.11
|
$43.35
|
34,538
|
|
17/06/2024
|
$43.17
|
$43.21
|
$43.04
|
$43.18
|
32,136
|
|
14/06/2024
|
$43.29
|
$43.29
|
$43.03
|
$43.14
|
49,771
|
|
13/06/2024
|
$43.41
|
$43.42
|
$43.23
|
$43.26
|
10,634
|
|
12/06/2024
|
$43.26
|
$43.48
|
$43.10
|
$43.30
|
5,328
|
|
11/06/2024
|
$43.23
|
$43.31
|
$43.19
|
$43.27
|
48,599
|
|
10/06/2024
|
$43.38
|
$43.38
|
$43.07
|
$43.18
|
3,789
|
|
07/06/2024
|
$43.83
|
$44.10
|
$43.44
|
$43.48
|
40,912
|
|
06/06/2024
|
$43.79
|
$43.88
|
$43.69
|
$43.87
|
6,095
|
|
05/06/2024
|
$43.95
|
$43.95
|
$43.62
|
$43.74
|
8,354
|
|
04/06/2024
|
$43.95
|
$44.11
|
$43.59
|
$43.73
|
31,717
|
|
03/06/2024
|
$43.83
|
$43.98
|
$43.59
|
$43.98
|
20,237
|
|
31/05/2024
|
$43.79
|
$43.94
|
$43.77
|
$43.84
|
9,139
|
|
30/05/2024
|
$43.92
|
$43.97
|
$43.48
|
$43.97
|
6,458
|
|
29/05/2024
|
$44.02
|
$44.27
|
$43.89
|
$43.92
|
7,298
|
|
28/05/2024
|
$44.30
|
$44.39
|
$44.16
|
$44.29
|
21,095
|
|
27/05/2024
|
$44.40
|
$44.40
|
$44.02
|
$44.20
|
18,057
|
|
24/05/2024
|
$44.40
|
$44.40
|
$44.02
|
$44.20
|
18,057
|
|
23/05/2024
|
$44.33
|
$44.38
|
$44.17
|
$44.17
|
9,002
|
|
22/05/2024
|
$44.25
|
$44.61
|
$44.25
|
$44.38
|
22,506
|
|
21/05/2024
|
$44.51
|
$44.61
|
$44.51
|
$44.58
|
7,509
|
|
20/05/2024
|
$44.61
|
$44.70
|
$44.55
|
$44.66
|
25,665
|
|
17/05/2024
|
$44.49
|
$44.64
|
$44.43
|
$44.64
|
10,491
|
|
16/05/2024
|
$44.46
|
$44.60
|
$44.46
|
$44.51
|
30,176
|
|
15/05/2024
|
$44.08
|
$44.47
|
$44.08
|
$44.36
|
19,266
|
|
14/05/2024
|
$44.20
|
$44.20
|
$43.88
|
$44.04
|
15,955
|
|
13/05/2024
|
$43.99
|
$44.04
|
$43.85
|
$43.96
|
6,983
|
|
10/05/2024
|
$43.99
|
$44.08
|
$43.96
|
$43.96
|
18,203
|
|
09/05/2024
|
$43.81
|
$43.96
|
$43.61
|
$43.94
|
11,164
|
|
08/05/2024
|
$44.00
|
$44.00
|
$43.81
|
$43.85
|
21,383
|
|
07/05/2024
|
$44.21
|
$44.21
|
$43.85
|
$44.02
|
19,638
|
|
06/05/2024
|
$43.34
|
$43.99
|
$43.34
|
$43.97
|
30,149
|
|
03/05/2024
|
$43.34
|
$44.16
|
$43.34
|
$43.97
|
101,138
|
|
02/05/2024
|
$43.55
|
$43.55
|
$43.33
|
$43.47
|
10,203
|
|
01/05/2024
|
$43.23
|
$43.25
|
$42.98
|
$43.25
|
1,083
|
|
30/04/2024
|
$43.28
|
$43.36
|
$43.01
|
$43.04
|
7,073
|
|
29/04/2024
|
$43.16
|
$43.35
|
$43.16
|
$43.26
|
7,762
|
|
26/04/2024
|
$43.02
|
$43.18
|
$42.95
|
$43.06
|
202,959
|
|
25/04/2024
|
$43.18
|
$43.20
|
$42.92
|
$43.01
|
19,653
|
|
24/04/2024
|
$43.25
|
$43.55
|
$43.00
|
$43.05
|
9,183
|
|
23/04/2024
|
$43.02
|
$43.31
|
$43.00
|
$43.29
|
896,015
|
|
22/04/2024
|
$43.06
|
$43.33
|
$42.99
|
$42.99
|
42,366
|
|
19/04/2024
|
$42.90
|
$43.10
|
$42.56
|
$42.99
|
121,647
|
|
18/04/2024
|
$42.95
|
$43.16
|
$42.91
|
$42.96
|
35,773
|
|
17/04/2024
|
$42.75
|
$42.97
|
$42.59
|
$42.94
|
91,635
|
|
16/04/2024
|
$43.08
|
$43.08
|
$42.70
|
$42.76
|
64,236
|
|
15/04/2024
|
$43.53
|
$43.62
|
$43.13
|
$43.21
|
11,544
|
|
12/04/2024
|
$43.71
|
$43.78
|
$43.40
|
$43.40
|
37,234
|
|
11/04/2024
|
$43.81
|
$44.06
|
$43.69
|
$43.71
|
68,508
|
|
10/04/2024
|
$44.50
|
$44.50
|
$43.70
|
$43.88
|
79,916
|
|
09/04/2024
|
$44.25
|
$44.51
|
$44.25
|
$44.38
|
30,899
|
|
08/04/2024
|
$44.27
|
$44.32
|
$43.92
|
$44.29
|
4,968
|
|
05/04/2024
|
$44.39
|
$44.39
|
$44.23
|
$44.26
|
42,096
|
|
04/04/2024
|
$44.16
|
$44.39
|
$44.14
|
$44.39
|
12,485
|
|
03/04/2024
|
$44.02
|
$44.11
|
$43.92
|
$44.11
|
23,390
|
|
02/04/2024
|
$43.82
|
$44.01
|
$43.82
|
$43.95
|
84,353
|
|
01/04/2024
|
$44.16
|
$44.37
|
$43.91
|
$44.09
|
96,629
|
|
29/03/2024
|
$44.16
|
$44.37
|
$43.91
|
$44.09
|
96,629
|
|
28/03/2024
|
$44.16
|
$44.37
|
$43.91
|
$44.09
|
96,629
|
|
27/03/2024
|
$44.22
|
$44.22
|
$43.77
|
$44.15
|
10,631
|
|
26/03/2024
|
$44.50
|
$44.50
|
$44.06
|
$44.14
|
33,169
|
|
25/03/2024
|
$44.17
|
$44.23
|
$44.07
|
$44.20
|
2,589,268
|
|
22/03/2024
|
$44.08
|
$44.40
|
$43.86
|
$44.11
|
11,115
|
|
21/03/2024
|
$44.50
|
$44.55
|
$44.26
|
$44.33
|
16,730
|
|
20/03/2024
|
$44.11
|
$44.23
|
$43.90
|
$44.23
|
26,615
|