iShares III Ishrs EM Local Govt Bond ETF USD (Dist)

(IEML)
Sector: n/a
$46.50
$0.20 0.42
Last updated: 13:58:03

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 13:51:04 $46.45 0 $0.00 O Sell
20/10/2025 13:51:04 $46.45 0 $0.00 O Sell
20/10/2025 13:49:00 $46.53 0 $0.00 O Buy
20/10/2025 13:49:00 $46.53 1 $46.53 O Buy
20/10/2025 13:23:02 $46.43 1 $46.43 O Sell
20/10/2025 13:23:02 $46.43 0 $0.00 O Sell
20/10/2025 12:45:05 $46.41 0 $0.00 O Sell
20/10/2025 12:41:02 $46.46 50 $2,323.00 O Buy
20/10/2025 12:15:03 $46.4 0 $0.00 O Sell
20/10/2025 12:15:03 $46.4 0 $0.00 O Sell
20/10/2025 12:07:00 $46.46 79 $3,670.34 AT Buy
20/10/2025 12:07:00 $46.46 431 $20,024.26 AT Buy
20/10/2025 11:03:02 $46.48 44 $2,045.12 O Buy
20/10/2025 11:02:05 $46.46 6,716 $312,025.36 O Buy
20/10/2025 10:47:04 $46.49 2 $92.98 AT Buy
20/10/2025 10:43:03 $46.5 0 $0.00 O Buy
20/10/2025 10:43:03 $46.5 0 $0.00 O Buy
20/10/2025 10:23:02 $46.49 54 $2,510.46 AT Buy
20/10/2025 10:04:00 $46.5 0 $0.00 O Buy
20/10/2025 10:04:00 $46.5 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price