Ishares IV iSh EuropeE Quality ETF Eur Dist
(IEQD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
€7.33
|
€7.33
|
€7.27
|
€7.31
|
0
|
|
16/07/2025
|
€7.33
|
€7.30
|
€7.23
|
€7.25
|
0
|
|
15/07/2025
|
€7.33
|
€7.33
|
€7.30
|
€7.30
|
133
|
|
14/07/2025
|
€7.31
|
€7.34
|
€7.31
|
€7.34
|
5,050
|
|
11/07/2025
|
€7.39
|
€7.39
|
€7.33
|
€7.32
|
5,348
|
|
10/07/2025
|
€7.41
|
€7.41
|
€7.39
|
€7.41
|
14,424
|
|
09/07/2025
|
€7.34
|
€7.35
|
€7.34
|
€7.35
|
2,748
|
|
08/07/2025
|
€7.28
|
€7.34
|
€7.27
|
€7.33
|
0
|
|
07/07/2025
|
€7.28
|
€7.30
|
€7.27
|
€7.30
|
800
|
|
04/07/2025
|
€7.27
|
€7.27
|
€7.26
|
€7.27
|
6
|
|
03/07/2025
|
€7.27
|
€7.29
|
€7.27
|
€7.29
|
3,000
|
|
02/07/2025
|
€7.28
|
€7.28
|
€7.27
|
€7.28
|
19,170
|
|
01/07/2025
|
€7.24
|
€7.28
|
€7.24
|
€7.28
|
6,954
|
|
30/06/2025
|
€7.24
|
€7.36
|
€7.27
|
€7.28
|
0
|
|
27/06/2025
|
€7.24
|
€7.32
|
€7.28
|
€7.31
|
0
|
|
26/06/2025
|
€7.24
|
€7.24
|
€7.24
|
€7.24
|
4,802
|
|
25/06/2025
|
€7.27
|
€7.33
|
€7.26
|
€7.26
|
3,910
|
|
24/06/2025
|
€7.27
|
€7.38
|
€7.30
|
€7.32
|
0
|
|
23/06/2025
|
€7.27
|
€7.28
|
€7.25
|
€7.28
|
2,098
|
|
20/06/2025
|
€7.29
|
€7.33
|
€7.29
|
€7.29
|
3,492
|
|
19/06/2025
|
€7.31
|
€7.31
|
€7.29
|
€7.29
|
75
|
|
18/06/2025
|
€7.45
|
€7.39
|
€7.32
|
€7.34
|
0
|
|
17/06/2025
|
€7.45
|
€7.40
|
€7.35
|
€7.37
|
0
|
|
16/06/2025
|
€7.45
|
€7.45
|
€7.44
|
€7.44
|
3,000
|
|
13/06/2025
|
€7.47
|
€7.47
|
€7.44
|
€7.43
|
5,704
|
|
12/06/2025
|
€7.49
|
€7.49
|
€7.49
|
€7.49
|
1,447
|
|
11/06/2025
|
€7.66
|
€7.68
|
€7.65
|
€7.65
|
11,889
|
|
10/06/2025
|
€7.63
|
€7.69
|
€7.62
|
€7.68
|
0
|
|
09/06/2025
|
€7.63
|
€7.65
|
€7.65
|
€7.65
|
654
|
|
06/06/2025
|
€7.63
|
€7.65
|
€7.63
|
€7.65
|
2,500
|
|
05/06/2025
|
€7.63
|
€7.65
|
€7.60
|
€7.63
|
2,210
|
|
04/06/2025
|
€7.62
|
€7.63
|
€7.59
|
€7.63
|
100
|
|
03/06/2025
|
€7.56
|
€7.57
|
€7.56
|
€7.57
|
1,025
|
|
02/06/2025
|
€7.61
|
€7.61
|
€7.53
|
€7.59
|
0
|
|
30/05/2025
|
€7.61
|
€7.61
|
€7.61
|
€7.61
|
1,342
|
|
29/05/2025
|
€7.62
|
€7.65
|
€7.58
|
€7.58
|
1
|
|
28/05/2025
|
€7.62
|
€7.62
|
€7.60
|
€7.60
|
6,285
|
|
27/05/2025
|
€7.57
|
€7.66
|
€7.65
|
€7.66
|
0
|
|
26/05/2025
|
€7.57
|
€7.57
|
€7.57
|
€7.57
|
2,201
|
|
23/05/2025
|
€7.57
|
€7.57
|
€7.57
|
€7.57
|
2,201
|
|
22/05/2025
|
€7.68
|
€7.62
|
€7.60
|
€7.62
|
0
|
|
21/05/2025
|
€7.68
|
€7.69
|
€7.64
|
€7.68
|
0
|
|
20/05/2025
|
€7.68
|
€7.69
|
€7.68
|
€7.69
|
3,297
|
|
19/05/2025
|
€7.59
|
€7.63
|
€7.59
|
€7.63
|
1,500
|
|
16/05/2025
|
€7.61
|
€7.62
|
€7.61
|
€7.62
|
101
|
|
15/05/2025
|
€7.54
|
€7.60
|
€7.52
|
€7.60
|
1,021
|
|
14/05/2025
|
€7.58
|
€7.58
|
€7.52
|
€7.53
|
0
|
|
13/05/2025
|
€7.58
|
€7.58
|
€7.56
|
€7.56
|
442
|
|
12/05/2025
|
€7.58
|
€7.58
|
€7.55
|
€7.56
|
3,744
|
|
09/05/2025
|
€7.49
|
€7.50
|
€7.47
|
€7.47
|
13,474
|
|
08/05/2025
|
€7.45
|
€7.50
|
€7.46
|
€7.46
|
1,511
|
|
07/05/2025
|
€7.45
|
€7.46
|
€7.45
|
€7.46
|
13,078
|
|
06/05/2025
|
€7.49
|
€7.51
|
€7.48
|
€7.48
|
2,107
|
|
05/05/2025
|
€7.40
|
€7.47
|
€7.40
|
€7.46
|
58,023
|
|
02/05/2025
|
€7.40
|
€7.47
|
€7.40
|
€7.46
|
58,023
|
|
01/05/2025
|
€7.28
|
€7.54
|
€7.28
|
€7.40
|
0
|
|
30/04/2025
|
€7.28
|
€7.37
|
€7.28
|
€7.36
|
0
|
|
29/04/2025
|
€7.28
|
€7.29
|
€7.27
|
€7.29
|
12,872
|
|
28/04/2025
|
€7.25
|
€7.25
|
€7.25
|
€7.25
|
0
|
|
25/04/2025
|
€7.25
|
€7.25
|
€7.23
|
€7.23
|
1,019
|
|
24/04/2025
|
€7.17
|
€7.23
|
€7.15
|
€7.23
|
0
|
|
23/04/2025
|
€7.17
|
€7.20
|
€7.16
|
€7.16
|
11,482
|
|
22/04/2025
|
€7.07
|
€7.11
|
€7.03
|
€7.11
|
1
|
|
21/04/2025
|
€7.07
|
€7.07
|
€7.07
|
€7.07
|
3,701
|
|
18/04/2025
|
€7.07
|
€7.07
|
€7.07
|
€7.07
|
3,701
|
|
17/04/2025
|
€7.07
|
€7.07
|
€7.07
|
€7.07
|
3,701
|
|
16/04/2025
|
€7.10
|
€7.09
|
€7.00
|
€7.08
|
0
|
|
15/04/2025
|
€7.10
|
€7.15
|
€7.10
|
€7.11
|
35,543
|
|
14/04/2025
|
€6.99
|
€7.03
|
€6.99
|
€7.03
|
3,718
|
|
11/04/2025
|
€6.87
|
€6.87
|
€6.85
|
€6.85
|
5,402
|
|
10/04/2025
|
€6.90
|
€6.90
|
€6.84
|
€6.84
|
762
|
|
09/04/2025
|
€6.59
|
€6.59
|
€6.59
|
€6.59
|
583
|
|
08/04/2025
|
€6.69
|
€6.86
|
€6.69
|
€6.81
|
6,578
|
|
07/04/2025
|
€6.63
|
€6.63
|
€6.53
|
€6.61
|
1,400
|
|
04/04/2025
|
€7.22
|
€7.26
|
€6.97
|
€6.97
|
4,958
|
|
03/04/2025
|
€7.41
|
€7.39
|
€7.25
|
€7.27
|
0
|
|
02/04/2025
|
€7.41
|
€7.44
|
€7.36
|
€7.39
|
0
|
|
01/04/2025
|
€7.41
|
€7.44
|
€7.41
|
€7.44
|
1,122
|
|
31/03/2025
|
€7.40
|
€7.40
|
€7.36
|
€7.36
|
151
|
|
28/03/2025
|
€7.45
|
€7.50
|
€7.45
|
€7.47
|
2,421
|
|
27/03/2025
|
€7.55
|
€7.51
|
€7.45
|
€7.50
|
0
|
|
26/03/2025
|
€7.55
|
€7.59
|
€7.50
|
€7.51
|
0
|
|
25/03/2025
|
€7.55
|
€7.55
|
€7.55
|
€7.55
|
1,936
|
|
24/03/2025
|
€7.60
|
€7.58
|
€7.51
|
€7.53
|
0
|
|
21/03/2025
|
€7.60
|
€7.58
|
€7.51
|
€7.55
|
0
|
|
20/03/2025
|
€7.60
|
€7.60
|
€7.58
|
€7.58
|
430
|
|
19/03/2025
|
€7.49
|
€7.59
|
€7.54
|
€7.58
|
0
|
|
18/03/2025
|
€7.49
|
€7.60
|
€7.55
|
€7.57
|
0
|
|
17/03/2025
|
€7.49
|
€7.56
|
€7.49
|
€7.56
|
0
|
|
14/03/2025
|
€7.49
|
€7.50
|
€7.44
|
€7.49
|
0
|
|
13/03/2025
|
€7.49
|
€7.49
|
€7.44
|
€7.45
|
2,130
|
|
12/03/2025
|
€7.60
|
€7.50
|
€7.39
|
€7.44
|
0
|
|
11/03/2025
|
€7.60
|
€7.55
|
€7.38
|
€7.39
|
0
|
|
10/03/2025
|
€7.60
|
€7.60
|
€7.52
|
€7.52
|
4,462
|
|
07/03/2025
|
€7.60
|
€7.60
|
€7.60
|
€7.59
|
2,858
|
|
06/03/2025
|
€7.55
|
€7.57
|
€7.55
|
€7.57
|
3,893
|
|
05/03/2025
|
€7.61
|
€7.63
|
€7.61
|
€7.61
|
15,345
|
|
04/03/2025
|
€7.72
|
€7.72
|
€7.59
|
€7.60
|
0
|
|
03/03/2025
|
€7.72
|
€7.73
|
€7.72
|
€7.73
|
10,830
|
|
28/02/2025
|
€7.67
|
€7.65
|
€7.64
|
€7.65
|
3
|
|
27/02/2025
|
€7.67
|
€7.68
|
€7.67
|
€7.68
|
10,593
|
|
26/02/2025
|
€7.74
|
€7.74
|
€7.72
|
€7.73
|
5,159
|
|
25/02/2025
|
€7.71
|
€7.71
|
€7.69
|
€7.69
|
320
|
|
24/02/2025
|
€7.66
|
€7.72
|
€7.64
|
€7.68
|
0
|
|
21/02/2025
|
€7.66
|
€7.69
|
€7.66
|
€7.69
|
12,188
|
|
20/02/2025
|
€7.71
|
€7.68
|
€7.64
|
€7.65
|
0
|
|
19/02/2025
|
€7.71
|
€7.73
|
€7.62
|
€7.64
|
0
|
|
18/02/2025
|
€7.71
|
€7.71
|
€7.71
|
€7.71
|
2,407
|
|
17/02/2025
|
€7.67
|
€7.69
|
€7.67
|
€7.69
|
326
|
|
14/02/2025
|
€7.65
|
€7.72
|
€7.65
|
€7.66
|
0
|
|
13/02/2025
|
€7.65
|
€7.68
|
€7.65
|
€7.68
|
255
|
|
12/02/2025
|
€7.55
|
€7.62
|
€7.56
|
€7.60
|
0
|
|
11/02/2025
|
€7.55
|
€7.61
|
€7.58
|
€7.60
|
0
|
|
10/02/2025
|
€7.55
|
€7.60
|
€7.55
|
€7.60
|
0
|
|
07/02/2025
|
€7.55
|
€7.58
|
€7.55
|
€7.55
|
32
|
|
06/02/2025
|
€7.53
|
€7.60
|
€7.56
|
€7.60
|
0
|
|
05/02/2025
|
€7.53
|
€7.54
|
€7.51
|
€7.54
|
3,435
|
|
04/02/2025
|
€7.50
|
€7.52
|
€7.44
|
€7.50
|
0
|
|
03/02/2025
|
€7.50
|
€7.50
|
€7.50
|
€7.50
|
184
|
|
31/01/2025
|
€7.55
|
€7.56
|
€7.54
|
€7.53
|
1,339
|
|
30/01/2025
|
€7.50
|
€7.62
|
€7.37
|
€7.53
|
0
|
|
29/01/2025
|
€7.50
|
€7.50
|
€7.46
|
€7.46
|
5,822
|
|
28/01/2025
|
€7.45
|
€7.45
|
€7.43
|
€7.43
|
1,114
|
|
27/01/2025
|
€7.41
|
€7.41
|
€7.41
|
€7.41
|
1,061
|
|
24/01/2025
|
€7.42
|
€7.44
|
€7.39
|
€7.40
|
3,333
|
|
23/01/2025
|
€7.37
|
€7.40
|
€7.37
|
€7.40
|
1,216
|
|
22/01/2025
|
€7.37
|
€7.40
|
€7.37
|
€7.40
|
8,869
|
|
21/01/2025
|
€7.33
|
€7.34
|
€7.32
|
€7.34
|
800
|
|
20/01/2025
|
€7.31
|
€7.32
|
€7.30
|
€7.32
|
829
|