Ishares IV iSh EuropeE Quality ETF Eur Dist
(IEQD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€7.59
|
€7.58
|
€7.50
|
€7.51
|
369
|
|
30/10/2025
|
€7.59
|
€7.59
|
€7.52
|
€7.58
|
0
|
|
29/10/2025
|
€7.59
|
€7.61
|
€7.57
|
€7.57
|
25,773
|
|
28/10/2025
|
€7.60
|
€7.62
|
€7.59
|
€7.59
|
171
|
|
27/10/2025
|
€7.62
|
€7.64
|
€7.62
|
€7.64
|
4
|
|
24/10/2025
|
€7.62
|
€7.63
|
€7.62
|
€7.63
|
1,871
|
|
23/10/2025
|
€7.58
|
€7.62
|
€7.60
|
€7.62
|
1
|
|
22/10/2025
|
€7.58
|
€7.58
|
€7.58
|
€7.58
|
2
|
|
21/10/2025
|
€7.59
|
€7.60
|
€7.58
|
€7.60
|
302
|
|
20/10/2025
|
€7.53
|
€7.58
|
€7.53
|
€7.58
|
50
|
|
17/10/2025
|
€7.54
|
€7.52
|
€7.50
|
€7.50
|
43,655
|
|
16/10/2025
|
€7.54
|
€7.57
|
€7.54
|
€7.57
|
6,292
|
|
15/10/2025
|
€7.48
|
€7.57
|
€7.47
|
€7.54
|
0
|
|
14/10/2025
|
€7.48
|
€7.48
|
€7.46
|
€7.47
|
0
|
|
13/10/2025
|
€7.49
|
€7.49
|
€7.48
|
€7.48
|
1,871
|
|
10/10/2025
|
€7.54
|
€7.56
|
€7.45
|
€7.45
|
977
|
|
09/10/2025
|
€7.59
|
€7.59
|
€7.55
|
€7.55
|
167
|
|
08/10/2025
|
€7.59
|
€7.60
|
€7.59
|
€7.59
|
1,706
|
|
07/10/2025
|
€7.57
|
€7.57
|
€7.56
|
€7.56
|
6,612
|
|
06/10/2025
|
€7.29
|
€7.60
|
€7.56
|
€7.57
|
48
|
|
03/10/2025
|
€7.29
|
€7.54
|
€7.52
|
€7.54
|
3,835
|
|
02/10/2025
|
€7.29
|
€7.54
|
€7.52
|
€7.52
|
400
|
|
01/10/2025
|
€7.29
|
€7.45
|
€7.29
|
€7.45
|
804
|
|
30/09/2025
|
€7.33
|
€7.35
|
€7.33
|
€7.35
|
689
|
|
29/09/2025
|
€7.30
|
€7.32
|
€7.30
|
€7.32
|
1,551
|
|
26/09/2025
|
€7.28
|
€7.28
|
€7.27
|
€7.28
|
2,255
|
|
25/09/2025
|
€7.24
|
€7.26
|
€7.23
|
€7.23
|
12,770
|
|
24/09/2025
|
€7.32
|
€7.32
|
€7.25
|
€7.27
|
0
|
|
23/09/2025
|
€7.32
|
€7.33
|
€7.31
|
€7.31
|
27,923
|
|
22/09/2025
|
€7.30
|
€7.31
|
€7.30
|
€7.30
|
13,041
|
|
19/09/2025
|
€7.29
|
€7.29
|
€7.29
|
€7.29
|
3
|
|
18/09/2025
|
€7.22
|
€7.31
|
€7.30
|
€7.31
|
0
|
|
17/09/2025
|
€7.22
|
€7.23
|
€7.22
|
€7.22
|
41,322
|
|
16/09/2025
|
€7.29
|
€7.32
|
€7.22
|
€7.22
|
7,106
|
|
15/09/2025
|
€7.28
|
€7.31
|
€7.26
|
€7.29
|
0
|
|
12/09/2025
|
€7.28
|
€7.28
|
€7.26
|
€7.26
|
1,725
|
|
11/09/2025
|
€7.26
|
€7.26
|
€7.25
|
€7.26
|
5,347
|
|
10/09/2025
|
€7.28
|
€7.28
|
€7.24
|
€7.24
|
8,838
|
|
09/09/2025
|
€7.26
|
€7.33
|
€7.26
|
€7.26
|
6,489
|
|
08/09/2025
|
€7.24
|
€7.31
|
€7.26
|
€7.28
|
1,033
|
|
05/09/2025
|
€7.24
|
€7.27
|
€7.23
|
€7.23
|
2,784
|
|
04/09/2025
|
€7.24
|
€7.24
|
€7.22
|
€7.24
|
12,048
|
|
03/09/2025
|
€7.21
|
€7.19
|
€7.13
|
€7.18
|
0
|
|
02/09/2025
|
€7.21
|
€7.22
|
€7.13
|
€7.13
|
2
|
|
01/09/2025
|
€7.21
|
€7.22
|
€7.21
|
€7.22
|
2
|
|
29/08/2025
|
€7.23
|
€7.23
|
€7.22
|
€7.22
|
10,566
|
|
28/08/2025
|
€7.25
|
€7.33
|
€7.25
|
€7.27
|
0
|
|
27/08/2025
|
€7.25
|
€7.29
|
€7.29
|
€7.29
|
1
|
|
26/08/2025
|
€7.25
|
€7.28
|
€7.25
|
€7.25
|
9
|
|
25/08/2025
|
€7.31
|
€7.34
|
€7.31
|
€7.33
|
1,297
|
|
22/08/2025
|
€7.31
|
€7.34
|
€7.31
|
€7.33
|
1,297
|
|
21/08/2025
|
€7.26
|
€7.33
|
€7.27
|
€7.30
|
0
|
|
20/08/2025
|
€7.26
|
€7.32
|
€7.26
|
€7.32
|
5,283
|
|
19/08/2025
|
€7.22
|
€7.27
|
€7.22
|
€7.27
|
227
|
|
18/08/2025
|
€7.20
|
€7.20
|
€7.20
|
€7.20
|
5,283
|
|
15/08/2025
|
€7.20
|
€7.22
|
€7.18
|
€7.19
|
34,528
|
|
14/08/2025
|
€7.17
|
€7.19
|
€7.17
|
€7.19
|
1,715
|
|
13/08/2025
|
€7.15
|
€7.16
|
€7.10
|
€7.16
|
0
|
|
12/08/2025
|
€7.15
|
€7.13
|
€7.10
|
€7.10
|
5
|
|
11/08/2025
|
€7.15
|
€7.15
|
€7.10
|
€7.10
|
1,912
|
|
08/08/2025
|
€7.12
|
€7.12
|
€7.12
|
€7.12
|
1,750
|
|
07/08/2025
|
€7.14
|
€7.14
|
€7.14
|
€7.14
|
5,283
|
|
06/08/2025
|
€7.10
|
€7.13
|
€7.07
|
€7.07
|
0
|
|
05/08/2025
|
€7.10
|
€7.13
|
€7.10
|
€7.11
|
7,336
|
|
04/08/2025
|
€7.09
|
€7.09
|
€7.05
|
€7.09
|
823
|
|
01/08/2025
|
€7.29
|
€7.08
|
€7.02
|
€7.02
|
0
|
|
31/07/2025
|
€7.29
|
€7.29
|
€7.24
|
€7.18
|
0
|
|
30/07/2025
|
€7.29
|
€7.25
|
€7.25
|
€7.24
|
5
|
|
29/07/2025
|
€7.29
|
€7.35
|
€7.25
|
€7.25
|
20,899
|
|
28/07/2025
|
€7.32
|
€7.35
|
€7.27
|
€7.28
|
6,889
|
|
25/07/2025
|
€7.26
|
€7.35
|
€7.26
|
€7.28
|
6,590
|
|
24/07/2025
|
€7.32
|
€7.32
|
€7.31
|
€7.31
|
7,418
|
|
23/07/2025
|
€7.24
|
€7.31
|
€7.31
|
€7.31
|
1,055
|
|
22/07/2025
|
€7.24
|
€7.24
|
€7.23
|
€7.23
|
3
|
|
21/07/2025
|
€7.33
|
€7.30
|
€7.24
|
€7.26
|
0
|
|
18/07/2025
|
€7.33
|
€7.32
|
€7.27
|
€7.27
|
528
|
|
17/07/2025
|
€7.33
|
€7.33
|
€7.27
|
€7.31
|
0
|
|
16/07/2025
|
€7.33
|
€7.30
|
€7.23
|
€7.25
|
0
|
|
15/07/2025
|
€7.33
|
€7.33
|
€7.30
|
€7.30
|
133
|
|
14/07/2025
|
€7.31
|
€7.34
|
€7.31
|
€7.34
|
5,050
|
|
11/07/2025
|
€7.39
|
€7.39
|
€7.33
|
€7.32
|
5,348
|
|
10/07/2025
|
€7.41
|
€7.41
|
€7.39
|
€7.41
|
14,424
|
|
09/07/2025
|
€7.34
|
€7.35
|
€7.34
|
€7.35
|
2,748
|
|
08/07/2025
|
€7.28
|
€7.34
|
€7.27
|
€7.33
|
0
|
|
07/07/2025
|
€7.28
|
€7.30
|
€7.27
|
€7.30
|
800
|
|
04/07/2025
|
€7.27
|
€7.27
|
€7.26
|
€7.27
|
6
|
|
03/07/2025
|
€7.27
|
€7.29
|
€7.27
|
€7.29
|
3,000
|
|
02/07/2025
|
€7.28
|
€7.28
|
€7.27
|
€7.28
|
19,170
|
|
01/07/2025
|
€7.24
|
€7.28
|
€7.24
|
€7.28
|
6,954
|
|
30/06/2025
|
€7.24
|
€7.36
|
€7.27
|
€7.28
|
0
|
|
27/06/2025
|
€7.24
|
€7.32
|
€7.28
|
€7.31
|
0
|
|
26/06/2025
|
€7.24
|
€7.24
|
€7.24
|
€7.24
|
4,802
|
|
25/06/2025
|
€7.27
|
€7.33
|
€7.26
|
€7.26
|
3,910
|
|
24/06/2025
|
€7.27
|
€7.38
|
€7.30
|
€7.32
|
0
|
|
23/06/2025
|
€7.27
|
€7.28
|
€7.25
|
€7.28
|
2,098
|
|
20/06/2025
|
€7.29
|
€7.33
|
€7.29
|
€7.29
|
3,492
|
|
19/06/2025
|
€7.31
|
€7.31
|
€7.29
|
€7.29
|
75
|
|
18/06/2025
|
€7.45
|
€7.39
|
€7.32
|
€7.34
|
0
|
|
17/06/2025
|
€7.45
|
€7.40
|
€7.35
|
€7.37
|
0
|
|
16/06/2025
|
€7.45
|
€7.45
|
€7.44
|
€7.44
|
3,000
|
|
13/06/2025
|
€7.47
|
€7.47
|
€7.44
|
€7.43
|
5,704
|
|
12/06/2025
|
€7.49
|
€7.49
|
€7.49
|
€7.49
|
1,447
|
|
11/06/2025
|
€7.66
|
€7.68
|
€7.65
|
€7.65
|
11,889
|
|
10/06/2025
|
€7.63
|
€7.69
|
€7.62
|
€7.68
|
0
|
|
09/06/2025
|
€7.63
|
€7.65
|
€7.65
|
€7.65
|
654
|
|
06/06/2025
|
€7.63
|
€7.65
|
€7.63
|
€7.65
|
2,500
|
|
05/06/2025
|
€7.63
|
€7.65
|
€7.60
|
€7.63
|
2,210
|
|
04/06/2025
|
€7.62
|
€7.63
|
€7.59
|
€7.63
|
100
|
|
03/06/2025
|
€7.56
|
€7.57
|
€7.56
|
€7.57
|
1,025
|
|
02/06/2025
|
€7.61
|
€7.61
|
€7.53
|
€7.59
|
0
|
|
30/05/2025
|
€7.61
|
€7.61
|
€7.61
|
€7.61
|
1,342
|
|
29/05/2025
|
€7.62
|
€7.65
|
€7.58
|
€7.58
|
1
|
|
28/05/2025
|
€7.62
|
€7.62
|
€7.60
|
€7.60
|
6,285
|
|
27/05/2025
|
€7.57
|
€7.66
|
€7.65
|
€7.66
|
0
|
|
26/05/2025
|
€7.57
|
€7.57
|
€7.57
|
€7.57
|
2,201
|
|
23/05/2025
|
€7.57
|
€7.57
|
€7.57
|
€7.57
|
2,201
|
|
22/05/2025
|
€7.68
|
€7.62
|
€7.60
|
€7.62
|
0
|
|
21/05/2025
|
€7.68
|
€7.69
|
€7.64
|
€7.68
|
0
|
|
20/05/2025
|
€7.68
|
€7.69
|
€7.68
|
€7.69
|
3,297
|
|
19/05/2025
|
€7.59
|
€7.63
|
€7.59
|
€7.63
|
1,500
|
|
16/05/2025
|
€7.61
|
€7.62
|
€7.61
|
€7.62
|
101
|
|
15/05/2025
|
€7.54
|
€7.60
|
€7.52
|
€7.60
|
1,021
|
|
14/05/2025
|
€7.58
|
€7.58
|
€7.52
|
€7.53
|
0
|
|
13/05/2025
|
€7.58
|
€7.58
|
€7.56
|
€7.56
|
442
|
|
12/05/2025
|
€7.58
|
€7.58
|
€7.55
|
€7.56
|
3,744
|
|
09/05/2025
|
€7.49
|
€7.50
|
€7.47
|
€7.47
|
13,474
|
|
08/05/2025
|
€7.45
|
€7.50
|
€7.46
|
€7.46
|
1,511
|
|
07/05/2025
|
€7.45
|
€7.46
|
€7.45
|
€7.46
|
13,078
|
|
06/05/2025
|
€7.49
|
€7.51
|
€7.48
|
€7.48
|
2,107
|
|
05/05/2025
|
€7.40
|
€7.47
|
€7.40
|
€7.46
|
58,023
|