Ishares IV iSh EuropeE Quality ETF Eur Dist
(IEQD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€7.19
|
€7.24
|
€7.19
|
€7.13
|
141
|
|
21/11/2024
|
€7.09
|
€7.13
|
€7.04
|
€7.13
|
0
|
|
20/11/2024
|
€7.09
|
€7.10
|
€7.07
|
€7.07
|
52,236
|
|
19/11/2024
|
€7.07
|
€7.12
|
€7.06
|
€7.06
|
1
|
|
18/11/2024
|
€7.07
|
€7.09
|
€7.07
|
€7.09
|
13,381
|
|
15/11/2024
|
€7.15
|
€7.17
|
€7.08
|
€7.17
|
0
|
|
14/11/2024
|
€7.15
|
€7.18
|
€7.09
|
€7.17
|
0
|
|
13/11/2024
|
€7.15
|
€7.10
|
€7.03
|
€7.08
|
0
|
|
12/11/2024
|
€7.15
|
€7.19
|
€7.04
|
€7.08
|
0
|
|
11/11/2024
|
€7.15
|
€7.24
|
€7.15
|
€7.22
|
0
|
|
08/11/2024
|
€7.15
|
€7.15
|
€7.15
|
€7.15
|
138
|
|
07/11/2024
|
€7.20
|
€7.20
|
€7.20
|
€7.20
|
1,329
|
|
06/11/2024
|
€7.15
|
€7.15
|
€7.15
|
€7.15
|
1,000
|
|
05/11/2024
|
€7.19
|
€7.19
|
€7.19
|
€7.19
|
696
|
|
04/11/2024
|
€7.24
|
€7.24
|
€7.20
|
€7.20
|
135
|
|
01/11/2024
|
€7.22
|
€7.25
|
€7.17
|
€7.23
|
0
|
|
31/10/2024
|
€7.22
|
€7.22
|
€7.16
|
€7.17
|
3,783
|
|
30/10/2024
|
€7.34
|
€7.34
|
€7.28
|
€7.28
|
3,446
|
|
29/10/2024
|
€7.43
|
€7.43
|
€7.39
|
€7.39
|
1,005
|
|
28/10/2024
|
€7.39
|
€7.45
|
€7.44
|
€7.44
|
189
|
|
25/10/2024
|
€7.39
|
€7.41
|
€7.36
|
€7.40
|
0
|
|
24/10/2024
|
€7.39
|
€7.46
|
€7.40
|
€7.39
|
43
|
|
23/10/2024
|
€7.39
|
€7.40
|
€7.39
|
€7.39
|
11
|
|
22/10/2024
|
€7.39
|
€7.43
|
€7.39
|
€7.42
|
255
|
|
21/10/2024
|
€7.48
|
€7.48
|
€7.44
|
€7.44
|
28
|
|
18/10/2024
|
€7.44
|
€7.50
|
€7.48
|
€7.49
|
205
|
|
17/10/2024
|
€7.44
|
€7.51
|
€7.41
|
€7.48
|
0
|
|
16/10/2024
|
€7.44
|
€7.44
|
€7.43
|
€7.43
|
27
|
|
15/10/2024
|
€7.52
|
€7.62
|
€7.46
|
€7.47
|
0
|
|
14/10/2024
|
€7.52
|
€7.58
|
€7.50
|
€7.55
|
0
|
|
11/10/2024
|
€7.49
|
€7.52
|
€7.49
|
€7.52
|
665
|
|
10/10/2024
|
€7.48
|
€7.48
|
€7.47
|
€7.47
|
8
|
|
09/10/2024
|
€7.45
|
€7.47
|
€7.45
|
€7.47
|
6,430
|
|
08/10/2024
|
€7.46
|
€7.45
|
€7.38
|
€7.43
|
0
|
|
07/10/2024
|
€7.46
|
€7.49
|
€7.42
|
€7.45
|
0
|
|
04/10/2024
|
€7.46
|
€7.46
|
€7.46
|
€7.46
|
1
|
|
03/10/2024
|
€7.56
|
€7.56
|
€7.45
|
€7.45
|
660
|
|
02/10/2024
|
€7.56
|
€7.54
|
€7.48
|
€7.52
|
0
|
|
01/10/2024
|
€7.56
|
€7.57
|
€7.47
|
€7.50
|
0
|
|
30/09/2024
|
€7.56
|
€7.56
|
€7.53
|
€7.53
|
5,161
|
|
27/09/2024
|
€7.44
|
€7.60
|
€7.55
|
€7.60
|
0
|
|
26/09/2024
|
€7.44
|
€7.57
|
€7.46
|
€7.55
|
0
|
|
25/09/2024
|
€7.44
|
€7.46
|
€7.44
|
€7.45
|
5,039
|
|
24/09/2024
|
€7.52
|
€7.52
|
€7.41
|
€7.44
|
5,597
|
|
23/09/2024
|
€7.38
|
€7.40
|
€7.38
|
€7.40
|
5,600
|
|
20/09/2024
|
€7.36
|
€7.42
|
€7.34
|
€7.34
|
2,615
|
|
19/09/2024
|
€7.43
|
€7.47
|
€7.35
|
€7.45
|
0
|
|
18/09/2024
|
€7.43
|
€7.44
|
€7.35
|
€7.35
|
0
|
|
17/09/2024
|
€7.43
|
€7.43
|
€7.40
|
€7.40
|
2,240
|
|
16/09/2024
|
€7.37
|
€7.38
|
€7.37
|
€7.38
|
105
|
|
13/09/2024
|
€7.40
|
€7.42
|
€7.40
|
€7.35
|
1,032
|
|
12/09/2024
|
€7.36
|
€7.36
|
€7.35
|
€7.30
|
1,545
|
|
11/09/2024
|
€7.36
|
€7.36
|
€7.31
|
€7.31
|
531
|
|
10/09/2024
|
€7.30
|
€7.35
|
€7.28
|
€7.31
|
0
|
|
09/09/2024
|
€7.30
|
€7.35
|
€7.28
|
€7.33
|
0
|
|
06/09/2024
|
€7.30
|
€7.37
|
€7.28
|
€7.28
|
3,876
|
|
05/09/2024
|
€7.38
|
€7.38
|
€7.35
|
€7.35
|
2,321
|
|
04/09/2024
|
€7.59
|
€7.54
|
€7.42
|
€7.43
|
0
|
|
03/09/2024
|
€7.59
|
€7.59
|
€7.54
|
€7.54
|
4,982
|
|
02/09/2024
|
€7.54
|
€7.64
|
€7.57
|
€7.61
|
0
|
|
30/08/2024
|
€7.54
|
€7.64
|
€7.60
|
€7.61
|
0
|
|
29/08/2024
|
€7.54
|
€7.63
|
€7.53
|
€7.61
|
0
|
|
28/08/2024
|
€7.54
|
€7.57
|
€7.51
|
€7.55
|
0
|
|
27/08/2024
|
€7.54
|
€7.54
|
€7.51
|
€7.51
|
4,395
|
|
26/08/2024
|
€7.44
|
€7.51
|
€7.45
|
€7.48
|
0
|
|
23/08/2024
|
€7.44
|
€7.51
|
€7.45
|
€7.48
|
0
|
|
22/08/2024
|
€7.44
|
€7.51
|
€7.45
|
€7.48
|
0
|
|
21/08/2024
|
€7.44
|
€7.51
|
€7.43
|
€7.45
|
0
|
|
20/08/2024
|
€7.44
|
€7.45
|
€7.43
|
€7.43
|
16,325
|
|
19/08/2024
|
€7.24
|
€7.45
|
€7.37
|
€7.44
|
0
|
|
16/08/2024
|
€7.24
|
€7.40
|
€7.36
|
€7.38
|
800
|
|
15/08/2024
|
€7.24
|
€7.39
|
€7.37
|
€7.37
|
420
|
|
14/08/2024
|
€7.24
|
€7.27
|
€7.24
|
€7.26
|
1,400
|
|
13/08/2024
|
€7.20
|
€7.24
|
€7.19
|
€7.24
|
442
|
|
12/08/2024
|
€7.19
|
€7.19
|
€7.18
|
€7.18
|
375
|
|
09/08/2024
|
€7.19
|
€7.19
|
€7.18
|
€7.18
|
686
|
|
08/08/2024
|
€7.14
|
€7.14
|
€7.13
|
€7.14
|
2,757
|
|
07/08/2024
|
€7.06
|
€7.14
|
€7.06
|
€7.13
|
3,705
|
|
06/08/2024
|
€7.05
|
€7.05
|
€7.00
|
€7.03
|
4
|
|
05/08/2024
|
€6.97
|
€7.00
|
€6.97
|
€7.00
|
679
|
|
02/08/2024
|
€7.14
|
€7.16
|
€7.14
|
€7.15
|
680
|
|
01/08/2024
|
€7.35
|
€7.35
|
€7.33
|
€7.33
|
205
|
|
31/07/2024
|
€7.32
|
€7.44
|
€7.33
|
€7.40
|
0
|
|
30/07/2024
|
€7.32
|
€7.35
|
€7.29
|
€7.33
|
0
|
|
29/07/2024
|
€7.32
|
€7.32
|
€7.30
|
€7.30
|
426
|
|
26/07/2024
|
€7.29
|
€7.31
|
€7.28
|
€7.24
|
589
|
|
25/07/2024
|
€7.21
|
€7.25
|
€7.20
|
€7.24
|
1,833
|
|
24/07/2024
|
€7.31
|
€7.32
|
€7.30
|
€7.30
|
245
|
|
23/07/2024
|
€7.37
|
€7.37
|
€7.36
|
€7.36
|
70
|
|
22/07/2024
|
€7.42
|
€7.40
|
€7.29
|
€7.37
|
0
|
|
19/07/2024
|
€7.42
|
€7.37
|
€7.29
|
€7.29
|
0
|
|
18/07/2024
|
€7.42
|
€7.42
|
€7.37
|
€7.37
|
15
|
|
17/07/2024
|
€7.40
|
€7.42
|
€7.40
|
€7.41
|
10,501
|
|
16/07/2024
|
€7.42
|
€7.47
|
€7.42
|
€7.47
|
1,275
|
|
15/07/2024
|
€7.53
|
€7.50
|
€7.49
|
€7.50
|
0
|
|
12/07/2024
|
€7.53
|
€7.57
|
€7.51
|
€7.57
|
909
|
|
11/07/2024
|
€7.50
|
€7.51
|
€7.48
|
€7.49
|
1,089
|
|
10/07/2024
|
€7.42
|
€7.46
|
€7.42
|
€7.46
|
17,059
|
|
09/07/2024
|
€7.45
|
€7.48
|
€7.41
|
€7.41
|
4,283
|
|
08/07/2024
|
€7.50
|
€7.50
|
€7.45
|
€7.47
|
524
|
|
05/07/2024
|
€7.46
|
€7.47
|
€7.46
|
€7.46
|
3,753
|
|
04/07/2024
|
€7.49
|
€7.49
|
€7.48
|
€7.48
|
2,916
|
|
03/07/2024
|
€7.45
|
€7.47
|
€7.45
|
€7.45
|
8,217
|
|
02/07/2024
|
€7.40
|
€7.43
|
€7.40
|
€7.43
|
7,893
|
|
01/07/2024
|
€7.50
|
€7.50
|
€7.46
|
€7.45
|
676
|
|
28/06/2024
|
€7.45
|
€7.46
|
€7.45
|
€7.46
|
638
|
|
27/06/2024
|
€7.53
|
€7.53
|
€7.49
|
€7.49
|
168
|
|
26/06/2024
|
€7.54
|
€7.54
|
€7.52
|
€7.52
|
3,592
|
|
25/06/2024
|
€7.55
|
€7.56
|
€7.55
|
€7.55
|
7,466
|
|
24/06/2024
|
€7.58
|
€7.58
|
€7.52
|
€7.57
|
24,213
|
|
21/06/2024
|
€7.53
|
€7.57
|
€7.53
|
€7.53
|
679
|
|
20/06/2024
|
€7.52
|
€7.59
|
€7.50
|
€7.57
|
0
|
|
19/06/2024
|
€7.52
|
€7.52
|
€7.51
|
€7.51
|
3,864
|
|
18/06/2024
|
€7.52
|
€7.53
|
€7.52
|
€7.53
|
2,930
|
|
17/06/2024
|
€7.45
|
€7.49
|
€7.44
|
€7.47
|
540
|
|
14/06/2024
|
€7.51
|
€7.53
|
€7.45
|
€7.47
|
0
|
|
13/06/2024
|
€7.51
|
€7.59
|
€7.51
|
€7.51
|
733
|
|
12/06/2024
|
€7.64
|
€7.70
|
€7.64
|
€7.70
|
48,540
|
|
11/06/2024
|
€7.61
|
€7.66
|
€7.61
|
€7.61
|
1,128
|
|
10/06/2024
|
€7.66
|
€7.66
|
€7.63
|
€7.66
|
1,567
|
|
07/06/2024
|
€7.69
|
€7.69
|
€7.69
|
€7.69
|
342
|
|
06/06/2024
|
€7.75
|
€7.75
|
€7.69
|
€7.69
|
187
|
|
05/06/2024
|
€7.65
|
€7.65
|
€7.65
|
€7.65
|
373
|
|
04/06/2024
|
€7.52
|
€7.56
|
€7.52
|
€7.54
|
1,978
|
|
03/06/2024
|
€7.53
|
€7.59
|
€7.55
|
€7.55
|
3
|
|
31/05/2024
|
€7.53
|
€7.53
|
€7.52
|
€7.52
|
320
|
|
30/05/2024
|
€7.46
|
€7.49
|
€7.46
|
€7.49
|
6
|
|
29/05/2024
|
€7.47
|
€7.50
|
€7.45
|
€7.45
|
5,433
|
|
28/05/2024
|
€7.57
|
€7.59
|
€7.51
|
€7.52
|
22,783
|
|
27/05/2024
|
€7.51
|
€7.56
|
€7.51
|
€7.56
|
3,175
|