Ishares IV iSh EuropeE Quality ETF Eur Dist
(IEQD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€6.87
|
€6.87
|
€6.85
|
€6.85
|
5,402
|
|
10/04/2025
|
€6.90
|
€6.90
|
€6.84
|
€6.84
|
762
|
|
09/04/2025
|
€6.59
|
€6.59
|
€6.59
|
€6.59
|
583
|
|
08/04/2025
|
€6.69
|
€6.86
|
€6.69
|
€6.81
|
6,578
|
|
07/04/2025
|
€6.63
|
€6.63
|
€6.53
|
€6.61
|
1,400
|
|
04/04/2025
|
€7.22
|
€7.26
|
€6.97
|
€6.97
|
4,958
|
|
03/04/2025
|
€7.41
|
€7.39
|
€7.25
|
€7.27
|
0
|
|
02/04/2025
|
€7.41
|
€7.44
|
€7.36
|
€7.39
|
0
|
|
01/04/2025
|
€7.41
|
€7.44
|
€7.41
|
€7.44
|
1,122
|
|
31/03/2025
|
€7.40
|
€7.40
|
€7.36
|
€7.36
|
151
|
|
28/03/2025
|
€7.45
|
€7.50
|
€7.45
|
€7.47
|
2,421
|
|
27/03/2025
|
€7.55
|
€7.51
|
€7.45
|
€7.50
|
0
|
|
26/03/2025
|
€7.55
|
€7.59
|
€7.50
|
€7.51
|
0
|
|
25/03/2025
|
€7.55
|
€7.55
|
€7.55
|
€7.55
|
1,936
|
|
24/03/2025
|
€7.60
|
€7.58
|
€7.51
|
€7.53
|
0
|
|
21/03/2025
|
€7.60
|
€7.58
|
€7.51
|
€7.55
|
0
|
|
20/03/2025
|
€7.60
|
€7.60
|
€7.58
|
€7.58
|
430
|
|
19/03/2025
|
€7.49
|
€7.59
|
€7.54
|
€7.58
|
0
|
|
18/03/2025
|
€7.49
|
€7.60
|
€7.55
|
€7.57
|
0
|
|
17/03/2025
|
€7.49
|
€7.56
|
€7.49
|
€7.56
|
0
|
|
14/03/2025
|
€7.49
|
€7.50
|
€7.44
|
€7.49
|
0
|
|
13/03/2025
|
€7.49
|
€7.49
|
€7.44
|
€7.45
|
2,130
|
|
12/03/2025
|
€7.60
|
€7.50
|
€7.39
|
€7.44
|
0
|
|
11/03/2025
|
€7.60
|
€7.55
|
€7.38
|
€7.39
|
0
|
|
10/03/2025
|
€7.60
|
€7.60
|
€7.52
|
€7.52
|
4,462
|
|
07/03/2025
|
€7.60
|
€7.60
|
€7.60
|
€7.59
|
2,858
|
|
06/03/2025
|
€7.55
|
€7.57
|
€7.55
|
€7.57
|
3,893
|
|
05/03/2025
|
€7.61
|
€7.63
|
€7.61
|
€7.61
|
15,345
|
|
04/03/2025
|
€7.72
|
€7.72
|
€7.59
|
€7.60
|
0
|
|
03/03/2025
|
€7.72
|
€7.73
|
€7.72
|
€7.73
|
10,830
|
|
28/02/2025
|
€7.67
|
€7.65
|
€7.64
|
€7.65
|
3
|
|
27/02/2025
|
€7.67
|
€7.68
|
€7.67
|
€7.68
|
10,593
|
|
26/02/2025
|
€7.74
|
€7.74
|
€7.72
|
€7.73
|
5,159
|
|
25/02/2025
|
€7.71
|
€7.71
|
€7.69
|
€7.69
|
320
|
|
24/02/2025
|
€7.66
|
€7.72
|
€7.64
|
€7.68
|
0
|
|
21/02/2025
|
€7.66
|
€7.69
|
€7.66
|
€7.69
|
12,188
|
|
20/02/2025
|
€7.71
|
€7.68
|
€7.64
|
€7.65
|
0
|
|
19/02/2025
|
€7.71
|
€7.73
|
€7.62
|
€7.64
|
0
|
|
18/02/2025
|
€7.71
|
€7.71
|
€7.71
|
€7.71
|
2,407
|
|
17/02/2025
|
€7.67
|
€7.69
|
€7.67
|
€7.69
|
326
|
|
14/02/2025
|
€7.65
|
€7.72
|
€7.65
|
€7.66
|
0
|
|
13/02/2025
|
€7.65
|
€7.68
|
€7.65
|
€7.68
|
255
|
|
12/02/2025
|
€7.55
|
€7.62
|
€7.56
|
€7.60
|
0
|
|
11/02/2025
|
€7.55
|
€7.61
|
€7.58
|
€7.60
|
0
|
|
10/02/2025
|
€7.55
|
€7.60
|
€7.55
|
€7.60
|
0
|
|
07/02/2025
|
€7.55
|
€7.58
|
€7.55
|
€7.55
|
32
|
|
06/02/2025
|
€7.53
|
€7.60
|
€7.56
|
€7.60
|
0
|
|
05/02/2025
|
€7.53
|
€7.54
|
€7.51
|
€7.54
|
3,435
|
|
04/02/2025
|
€7.50
|
€7.52
|
€7.44
|
€7.50
|
0
|
|
03/02/2025
|
€7.50
|
€7.50
|
€7.50
|
€7.50
|
184
|
|
31/01/2025
|
€7.55
|
€7.56
|
€7.54
|
€7.53
|
1,339
|
|
30/01/2025
|
€7.50
|
€7.62
|
€7.37
|
€7.53
|
0
|
|
29/01/2025
|
€7.50
|
€7.50
|
€7.46
|
€7.46
|
5,822
|
|
28/01/2025
|
€7.45
|
€7.45
|
€7.43
|
€7.43
|
1,114
|
|
27/01/2025
|
€7.41
|
€7.41
|
€7.41
|
€7.41
|
1,061
|
|
24/01/2025
|
€7.42
|
€7.44
|
€7.39
|
€7.40
|
3,333
|
|
23/01/2025
|
€7.37
|
€7.40
|
€7.37
|
€7.40
|
1,216
|
|
22/01/2025
|
€7.37
|
€7.40
|
€7.37
|
€7.40
|
8,869
|
|
21/01/2025
|
€7.33
|
€7.34
|
€7.32
|
€7.34
|
800
|
|
20/01/2025
|
€7.31
|
€7.32
|
€7.30
|
€7.32
|
829
|
|
17/01/2025
|
€7.33
|
€7.34
|
€7.32
|
€7.33
|
1,678
|
|
16/01/2025
|
€7.28
|
€7.29
|
€7.26
|
€7.21
|
419
|
|
15/01/2025
|
€7.22
|
€7.22
|
€7.21
|
€7.21
|
674
|
|
14/01/2025
|
€7.19
|
€7.20
|
€7.13
|
€7.13
|
140
|
|
13/01/2025
|
€7.13
|
€7.15
|
€7.13
|
€7.15
|
1,464
|
|
10/01/2025
|
€7.21
|
€7.21
|
€7.21
|
€7.21
|
184
|
|
09/01/2025
|
€7.24
|
€7.28
|
€7.22
|
€7.28
|
0
|
|
08/01/2025
|
€7.24
|
€7.24
|
€7.24
|
€7.24
|
641
|
|
07/01/2025
|
€7.25
|
€7.25
|
€7.25
|
€7.25
|
1,900
|
|
06/01/2025
|
€7.17
|
€7.23
|
€7.17
|
€7.23
|
833
|
|
03/01/2025
|
€7.19
|
€7.20
|
€7.14
|
€7.15
|
0
|
|
02/01/2025
|
€7.19
|
€7.19
|
€7.16
|
€7.19
|
1,132
|
|
01/01/2025
|
€7.09
|
€7.19
|
€6.95
|
€7.13
|
0
|
|
31/12/2024
|
€7.09
|
€7.19
|
€6.95
|
€7.13
|
0
|
|
30/12/2024
|
€7.09
|
€7.13
|
€7.08
|
€7.09
|
4,626
|
|
27/12/2024
|
€7.12
|
€7.12
|
€7.12
|
€7.12
|
500
|
|
26/12/2024
|
€7.00
|
€7.22
|
€6.98
|
€7.10
|
0
|
|
25/12/2024
|
€7.00
|
€7.22
|
€6.98
|
€7.10
|
0
|
|
24/12/2024
|
€7.00
|
€7.22
|
€6.98
|
€7.10
|
0
|
|
23/12/2024
|
€7.00
|
€7.09
|
€7.04
|
€7.06
|
0
|
|
20/12/2024
|
€7.00
|
€7.07
|
€7.00
|
€7.07
|
2,630
|
|
19/12/2024
|
€7.27
|
€7.16
|
€7.13
|
€7.13
|
6,641
|
|
18/12/2024
|
€7.27
|
€7.28
|
€7.25
|
€7.25
|
4,464
|
|
17/12/2024
|
€7.17
|
€7.27
|
€7.17
|
€7.27
|
1,063
|
|
16/12/2024
|
€7.26
|
€7.28
|
€7.25
|
€7.26
|
6,782
|
|
13/12/2024
|
€7.30
|
€7.30
|
€7.26
|
€7.26
|
3,221
|
|
12/12/2024
|
€7.36
|
€7.32
|
€7.29
|
€7.29
|
2
|
|
11/12/2024
|
€7.36
|
€7.38
|
€7.36
|
€7.37
|
11,277
|
|
10/12/2024
|
€7.36
|
€7.36
|
€7.33
|
€7.33
|
6,798
|
|
09/12/2024
|
€7.38
|
€7.38
|
€7.38
|
€7.38
|
1,680
|
|
06/12/2024
|
€7.38
|
€7.39
|
€7.38
|
€7.39
|
2,569
|
|
05/12/2024
|
€7.38
|
€7.38
|
€7.37
|
€7.38
|
48,657
|
|
04/12/2024
|
€7.39
|
€7.39
|
€7.37
|
€7.37
|
16
|
|
03/12/2024
|
€7.35
|
€7.36
|
€7.34
|
€7.36
|
2,523
|
|
02/12/2024
|
€7.33
|
€7.33
|
€7.30
|
€7.33
|
515
|
|
29/11/2024
|
€7.24
|
€7.27
|
€7.23
|
€7.27
|
220
|
|
28/11/2024
|
€7.22
|
€7.22
|
€7.22
|
€7.22
|
995
|
|
27/11/2024
|
€7.18
|
€7.19
|
€7.18
|
€7.19
|
111
|
|
26/11/2024
|
€7.23
|
€7.24
|
€7.21
|
€7.21
|
33,246
|
|
25/11/2024
|
€7.22
|
€7.24
|
€7.22
|
€7.23
|
50,570
|
|
22/11/2024
|
€7.19
|
€7.24
|
€7.19
|
€7.13
|
141
|
|
21/11/2024
|
€7.09
|
€7.13
|
€7.04
|
€7.13
|
0
|
|
20/11/2024
|
€7.09
|
€7.10
|
€7.07
|
€7.07
|
52,236
|
|
19/11/2024
|
€7.07
|
€7.12
|
€7.06
|
€7.06
|
1
|
|
18/11/2024
|
€7.07
|
€7.09
|
€7.07
|
€7.09
|
13,381
|
|
15/11/2024
|
€7.15
|
€7.17
|
€7.08
|
€7.17
|
0
|
|
14/11/2024
|
€7.15
|
€7.18
|
€7.09
|
€7.17
|
0
|
|
13/11/2024
|
€7.15
|
€7.10
|
€7.03
|
€7.08
|
0
|
|
12/11/2024
|
€7.15
|
€7.19
|
€7.04
|
€7.08
|
0
|
|
11/11/2024
|
€7.15
|
€7.24
|
€7.15
|
€7.22
|
0
|
|
08/11/2024
|
€7.15
|
€7.15
|
€7.15
|
€7.15
|
138
|
|
07/11/2024
|
€7.20
|
€7.20
|
€7.20
|
€7.20
|
1,329
|
|
06/11/2024
|
€7.15
|
€7.15
|
€7.15
|
€7.15
|
1,000
|
|
05/11/2024
|
€7.19
|
€7.19
|
€7.19
|
€7.19
|
696
|
|
04/11/2024
|
€7.24
|
€7.24
|
€7.20
|
€7.20
|
135
|
|
01/11/2024
|
€7.22
|
€7.25
|
€7.17
|
€7.23
|
0
|
|
31/10/2024
|
€7.22
|
€7.22
|
€7.16
|
€7.17
|
3,783
|
|
30/10/2024
|
€7.34
|
€7.34
|
€7.28
|
€7.28
|
3,446
|
|
29/10/2024
|
€7.43
|
€7.43
|
€7.39
|
€7.39
|
1,005
|
|
28/10/2024
|
€7.39
|
€7.45
|
€7.44
|
€7.44
|
189
|
|
25/10/2024
|
€7.39
|
€7.41
|
€7.36
|
€7.40
|
0
|
|
24/10/2024
|
€7.39
|
€7.46
|
€7.40
|
€7.39
|
43
|
|
23/10/2024
|
€7.39
|
€7.40
|
€7.39
|
€7.39
|
11
|
|
22/10/2024
|
€7.39
|
€7.43
|
€7.39
|
€7.42
|
255
|
|
21/10/2024
|
€7.48
|
€7.48
|
€7.44
|
€7.44
|
28
|
|
18/10/2024
|
€7.44
|
€7.50
|
€7.48
|
€7.49
|
205
|
|
17/10/2024
|
€7.44
|
€7.51
|
€7.41
|
€7.48
|
0
|
|
16/10/2024
|
€7.44
|
€7.44
|
€7.43
|
€7.43
|
27
|
|
15/10/2024
|
€7.52
|
€7.62
|
€7.46
|
€7.47
|
0
|
|
14/10/2024
|
€7.52
|
€7.58
|
€7.50
|
€7.55
|
0
|