Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 14:56:00 | €7.18 | 0 | €0.00 | O | Sell |
15/08/2025 | 14:40:01 | €7.2 | 417 | €3,002.40 | RQ | Buy |
15/08/2025 | 11:30:05 | €7.2 | 13 | €93.60 | O | Buy |
15/08/2025 | 09:45:01 | €7.21 | 14,591 | €105,201.11 | AT | Sell |
15/08/2025 | 09:31:02 | €7.21 | 14,591 | €105,201.11 | AT | Unknown |
15/08/2025 | 09:13:00 | €7.21 | 0 | €0.00 | O | Buy |
15/08/2025 | 08:56:03 | €7.22 | 10 | €72.20 | O | Buy |
15/08/2025 | 08:56:02 | €7.21 | 3 | €21.63 | O | Buy |
15/08/2025 | 08:56:02 | €7.21 | 3 | €21.63 | O | Buy |
15/08/2025 | 08:56:02 | €7.21 | 32 | €230.72 | AT | Buy |
15/08/2025 | 08:56:02 | €7.21 | 2 | €14.42 | O | Buy |
15/08/2025 | 08:31:01 | €7.2 | 5,283 | €38,037.60 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |