Ishares IV iSh EuropeE Quality ETF Eur Dist

(IEQD)
Sector: n/a
€7.19
€0.00 0.02
Last updated: 17:13:54

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:56:00 €7.18 0 €0.00 O Sell
15/08/2025 14:40:01 €7.2 417 €3,002.40 RQ Buy
15/08/2025 11:30:05 €7.2 13 €93.60 O Buy
15/08/2025 09:45:01 €7.21 14,591 €105,201.11 AT Sell
15/08/2025 09:31:02 €7.21 14,591 €105,201.11 AT Unknown
15/08/2025 09:13:00 €7.21 0 €0.00 O Buy
15/08/2025 08:56:03 €7.22 10 €72.20 O Buy
15/08/2025 08:56:02 €7.21 3 €21.63 O Buy
15/08/2025 08:56:02 €7.21 3 €21.63 O Buy
15/08/2025 08:56:02 €7.21 32 €230.72 AT Buy
15/08/2025 08:56:02 €7.21 2 €14.42 O Buy
15/08/2025 08:31:01 €7.2 5,283 €38,037.60 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price