Ishares IV iSh EuropeE Quality ETF Eur Dist

(IEQD)
Sector: n/a
€7.33
€0.03 0.43
Last updated: 16:38:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:18:00 €7.32 1,181 €8,644.92 O Sell
17/01/2025 13:36:03 €7.34 415 €3,046.10 AT Buy
17/01/2025 09:07:02 €7.33 82 €601.06 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 497 1,181
Value €3,647 €8,646

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price