iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc
(IESG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,195.00p
|
6,198.00p
|
6,125.00p
|
6,125.00p
|
10,226
|
|
30/10/2025
|
6,221.00p
|
6,221.00p
|
6,168.00p
|
6,194.00p
|
5,181
|
|
29/10/2025
|
6,244.00p
|
6,268.00p
|
6,216.00p
|
6,222.00p
|
39,978
|
|
28/10/2025
|
6,236.00p
|
6,247.96p
|
6,219.00p
|
6,245.50p
|
7,748
|
|
27/10/2025
|
6,231.00p
|
6,241.00p
|
6,218.00p
|
6,236.50p
|
16,895
|
|
24/10/2025
|
6,200.00p
|
6,226.00p
|
6,183.05p
|
6,226.00p
|
1,083
|
|
23/10/2025
|
6,137.00p
|
6,175.00p
|
6,137.00p
|
6,175.00p
|
12,632
|
|
22/10/2025
|
6,137.00p
|
6,162.88p
|
6,128.00p
|
6,128.00p
|
8,813
|
|
21/10/2025
|
6,150.00p
|
6,158.00p
|
6,124.00p
|
6,157.00p
|
2,576
|
|
20/10/2025
|
6,122.00p
|
6,147.00p
|
6,106.17p
|
6,143.00p
|
1,696
|
|
17/10/2025
|
6,067.00p
|
6,112.86p
|
6,051.00p
|
6,100.50p
|
7,393
|
|
16/10/2025
|
6,119.00p
|
6,134.50p
|
6,098.48p
|
6,134.50p
|
4,550
|
|
15/10/2025
|
6,116.00p
|
6,130.00p
|
6,105.00p
|
6,113.00p
|
1,297
|
|
14/10/2025
|
6,047.00p
|
6,070.50p
|
6,028.48p
|
6,070.50p
|
5,601
|
|
13/10/2025
|
6,066.00p
|
6,091.78p
|
6,043.03p
|
6,060.00p
|
7,251
|
|
10/10/2025
|
6,139.00p
|
6,139.00p
|
6,043.00p
|
6,043.00p
|
16,877
|
|
09/10/2025
|
6,135.00p
|
6,142.00p
|
6,111.30p
|
6,113.50p
|
2,276
|
|
08/10/2025
|
6,085.00p
|
6,119.36p
|
6,083.00p
|
6,116.00p
|
10,460
|
|
07/10/2025
|
6,123.00p
|
6,132.00p
|
6,093.00p
|
6,096.00p
|
254
|
|
06/10/2025
|
6,120.00p
|
6,140.00p
|
6,094.00p
|
6,128.00p
|
2,874
|
|
03/10/2025
|
6,128.00p
|
6,128.00p
|
6,103.09p
|
6,126.50p
|
3,991
|
|
02/10/2025
|
6,083.00p
|
6,117.16p
|
6,083.00p
|
6,105.50p
|
821
|
|
01/10/2025
|
5,989.00p
|
6,041.00p
|
5,989.00p
|
6,041.00p
|
2,908
|
|
30/09/2025
|
5,967.00p
|
5,981.00p
|
5,939.00p
|
5,981.00p
|
7,832
|
|
29/09/2025
|
5,959.00p
|
5,975.00p
|
5,938.00p
|
5,975.00p
|
3,976
|
|
26/09/2025
|
5,919.00p
|
5,940.33p
|
5,910.47p
|
5,930.00p
|
1,673
|
|
25/09/2025
|
5,925.00p
|
5,929.00p
|
5,900.00p
|
5,915.00p
|
29,010
|
|
24/09/2025
|
5,970.00p
|
6,000.00p
|
5,937.00p
|
5,937.00p
|
8,281
|
|
23/09/2025
|
5,973.00p
|
6,002.97p
|
5,968.00p
|
5,968.00p
|
41,532
|
|
22/09/2025
|
5,972.00p
|
5,972.00p
|
5,937.45p
|
5,947.00p
|
5,256
|
|
19/09/2025
|
5,983.00p
|
5,985.03p
|
5,957.80p
|
5,962.00p
|
10,658
|
|
18/09/2025
|
5,911.00p
|
5,972.42p
|
5,911.00p
|
5,972.00p
|
1,110
|
|
17/09/2025
|
5,898.00p
|
5,915.00p
|
5,891.60p
|
5,896.50p
|
10,428
|
|
16/09/2025
|
5,954.00p
|
6,012.00p
|
5,883.00p
|
5,883.00p
|
2,942
|
|
15/09/2025
|
5,890.00p
|
5,934.98p
|
5,907.00p
|
5,933.00p
|
19,088
|
|
12/09/2025
|
5,890.00p
|
5,914.00p
|
5,890.00p
|
5,895.00p
|
1,866
|
|
11/09/2025
|
5,881.00p
|
5,895.36p
|
5,870.00p
|
5,882.00p
|
8,025
|
|
10/09/2025
|
5,905.00p
|
5,921.00p
|
5,874.50p
|
5,874.50p
|
10,562
|
|
09/09/2025
|
5,925.00p
|
5,936.00p
|
5,895.00p
|
5,899.00p
|
46,266
|
|
08/09/2025
|
5,899.00p
|
5,921.50p
|
5,884.00p
|
5,921.50p
|
5,732
|
|
05/09/2025
|
5,893.00p
|
5,898.00p
|
5,872.00p
|
5,879.50p
|
1,402
|
|
04/09/2025
|
5,826.00p
|
5,864.00p
|
5,821.00p
|
5,864.00p
|
5,935
|
|
03/09/2025
|
5,831.00p
|
5,831.00p
|
5,799.00p
|
5,815.00p
|
3,624
|
|
02/09/2025
|
5,851.00p
|
5,853.00p
|
5,803.50p
|
5,803.50p
|
6,320
|
|
01/09/2025
|
5,872.00p
|
5,885.00p
|
5,837.46p
|
5,843.50p
|
3,844
|
|
29/08/2025
|
5,893.00p
|
5,897.00p
|
5,863.50p
|
5,863.50p
|
2,877
|
|
28/08/2025
|
5,915.00p
|
5,922.00p
|
5,880.72p
|
5,890.00p
|
6,138
|
|
27/08/2025
|
5,890.00p
|
5,907.00p
|
5,885.00p
|
5,893.50p
|
5,604
|
|
26/08/2025
|
5,910.00p
|
5,922.00p
|
5,885.00p
|
5,897.50p
|
8,596
|
|
25/08/2025
|
5,957.00p
|
6,004.12p
|
5,938.00p
|
5,986.00p
|
1,372
|
|
22/08/2025
|
5,957.00p
|
6,004.12p
|
5,938.00p
|
5,986.00p
|
1,372
|
|
21/08/2025
|
5,969.00p
|
5,969.00p
|
5,932.73p
|
5,946.00p
|
5,782
|
|
20/08/2025
|
5,914.00p
|
5,978.50p
|
5,911.00p
|
5,978.50p
|
4,375
|
|
19/08/2025
|
5,907.00p
|
5,943.50p
|
5,902.00p
|
5,943.50p
|
1,155
|
|
18/08/2025
|
5,896.00p
|
5,910.00p
|
5,866.00p
|
5,898.00p
|
4,696
|
|
15/08/2025
|
5,881.00p
|
5,910.00p
|
5,870.00p
|
5,879.50p
|
991
|
|
14/08/2025
|
5,853.00p
|
5,875.00p
|
5,848.00p
|
5,855.50p
|
1,965
|
|
13/08/2025
|
5,872.00p
|
5,875.97p
|
5,853.00p
|
5,862.50p
|
1,385
|
|
12/08/2025
|
5,849.00p
|
5,862.00p
|
5,820.00p
|
5,846.00p
|
1,819
|
|
11/08/2025
|
5,885.00p
|
5,920.00p
|
5,841.50p
|
5,841.50p
|
3,663
|
|
08/08/2025
|
5,887.00p
|
5,898.00p
|
5,868.00p
|
5,879.50p
|
1,087
|
|
07/08/2025
|
5,900.00p
|
5,933.00p
|
5,875.00p
|
5,889.00p
|
7,490
|
|
06/08/2025
|
5,908.00p
|
5,908.00p
|
5,850.50p
|
5,850.50p
|
4,592
|
|
05/08/2025
|
5,907.00p
|
5,915.00p
|
5,878.00p
|
5,878.00p
|
1,594
|
|
04/08/2025
|
5,837.00p
|
5,887.00p
|
5,836.00p
|
5,887.00p
|
3,212
|
|
01/08/2025
|
5,839.00p
|
5,842.00p
|
5,807.68p
|
5,809.00p
|
1,972
|
|
31/07/2025
|
5,972.00p
|
5,975.00p
|
5,957.50p
|
5,920.00p
|
734
|
|
30/07/2025
|
5,977.00p
|
5,977.00p
|
5,950.00p
|
5,952.00p
|
6,407
|
|
29/07/2025
|
6,046.00p
|
6,079.00p
|
5,976.00p
|
5,976.00p
|
14,011
|
|
28/07/2025
|
6,178.00p
|
6,179.00p
|
6,033.03p
|
6,039.50p
|
1,286
|
|
25/07/2025
|
6,082.00p
|
6,100.00p
|
6,072.33p
|
6,100.00p
|
909
|
|
24/07/2025
|
6,113.00p
|
6,136.00p
|
6,072.72p
|
6,092.50p
|
1,614
|
|
23/07/2025
|
6,090.00p
|
6,091.00p
|
6,056.50p
|
6,056.50p
|
5,186
|
|
22/07/2025
|
6,016.00p
|
6,027.00p
|
5,991.00p
|
6,013.00p
|
2,509
|
|
21/07/2025
|
6,031.00p
|
6,057.00p
|
6,019.40p
|
6,037.00p
|
1,921
|
|
18/07/2025
|
6,076.00p
|
6,077.00p
|
6,036.45p
|
6,044.00p
|
942
|
|
17/07/2025
|
6,025.00p
|
6,033.50p
|
6,013.00p
|
6,033.50p
|
2,279
|
|
16/07/2025
|
6,009.00p
|
6,009.00p
|
5,993.97p
|
6,001.50p
|
1,275
|
|
15/07/2025
|
6,083.00p
|
6,083.00p
|
6,027.05p
|
6,033.00p
|
1,613
|
|
14/07/2025
|
6,012.00p
|
6,049.50p
|
5,995.00p
|
6,049.50p
|
1,143
|
|
11/07/2025
|
6,027.00p
|
6,062.00p
|
6,019.00p
|
6,030.50p
|
1,171
|
|
10/07/2025
|
6,052.00p
|
6,072.94p
|
6,049.00p
|
6,069.00p
|
2,759
|
|
09/07/2025
|
5,999.00p
|
6,024.96p
|
5,984.28p
|
6,019.00p
|
1,497
|
|
08/07/2025
|
5,995.00p
|
6,013.00p
|
5,967.97p
|
5,998.50p
|
1,914
|
|
07/07/2025
|
5,977.00p
|
5,990.00p
|
5,970.00p
|
5,978.50p
|
1,290
|
|
04/07/2025
|
5,952.00p
|
5,977.97p
|
5,942.52p
|
5,973.00p
|
1,857
|
|
03/07/2025
|
5,997.00p
|
6,006.00p
|
5,968.05p
|
5,987.00p
|
6,080
|
|
02/07/2025
|
5,973.00p
|
5,988.00p
|
5,934.12p
|
5,982.00p
|
6,924
|
|
01/07/2025
|
5,951.00p
|
5,952.00p
|
5,922.04p
|
5,948.50p
|
4,361
|
|
30/06/2025
|
5,989.00p
|
5,989.00p
|
5,931.04p
|
5,939.50p
|
855
|
|
27/06/2025
|
5,886.00p
|
5,948.00p
|
5,886.00p
|
5,948.00p
|
4,443
|
|
26/06/2025
|
5,877.00p
|
5,902.00p
|
5,852.04p
|
5,853.00p
|
1,227
|
|
25/06/2025
|
5,951.00p
|
5,951.00p
|
5,874.00p
|
5,877.00p
|
1,074
|
|
24/06/2025
|
5,965.00p
|
5,982.00p
|
5,916.04p
|
5,933.00p
|
5,145
|
|
23/06/2025
|
5,838.00p
|
5,917.00p
|
5,838.00p
|
5,875.00p
|
3,392
|
|
20/06/2025
|
5,944.00p
|
5,944.00p
|
5,899.50p
|
5,899.50p
|
682
|
|
19/06/2025
|
5,922.00p
|
5,926.00p
|
5,890.00p
|
5,890.00p
|
1,758
|
|
18/06/2025
|
5,928.00p
|
5,965.00p
|
5,923.05p
|
5,942.00p
|
1,317
|
|
17/06/2025
|
5,960.00p
|
5,977.29p
|
5,934.00p
|
5,950.00p
|
6,061
|
|
16/06/2025
|
5,991.00p
|
6,018.95p
|
5,976.00p
|
6,000.50p
|
2,122
|
|
13/06/2025
|
5,987.00p
|
6,008.56p
|
5,971.14p
|
5,976.50p
|
1,019
|
|
12/06/2025
|
6,046.00p
|
6,058.00p
|
6,022.00p
|
6,041.50p
|
2,258
|
|
11/06/2025
|
6,083.00p
|
6,096.00p
|
6,052.00p
|
6,059.50p
|
1,170
|
|
10/06/2025
|
6,052.00p
|
6,072.97p
|
6,012.00p
|
6,065.00p
|
1,674
|
|
09/06/2025
|
6,012.00p
|
6,034.00p
|
6,008.00p
|
6,018.50p
|
641
|
|
06/06/2025
|
6,012.00p
|
6,022.93p
|
6,000.00p
|
6,017.00p
|
3,360
|
|
05/06/2025
|
6,004.00p
|
6,015.28p
|
5,979.06p
|
5,995.00p
|
7,513
|
|
04/06/2025
|
6,002.00p
|
6,002.00p
|
5,967.00p
|
5,996.50p
|
913
|
|
03/06/2025
|
5,966.00p
|
6,007.00p
|
5,935.98p
|
5,947.00p
|
20,628
|
|
02/06/2025
|
5,964.00p
|
5,981.48p
|
5,932.00p
|
5,977.00p
|
1,373
|
|
30/05/2025
|
5,990.00p
|
5,997.74p
|
5,974.00p
|
5,976.00p
|
3,561
|
|
29/05/2025
|
5,966.00p
|
5,987.00p
|
5,943.00p
|
5,963.00p
|
7,524
|
|
28/05/2025
|
5,984.00p
|
5,992.00p
|
5,943.00p
|
5,943.00p
|
952
|
|
27/05/2025
|
5,986.00p
|
6,008.93p
|
5,972.00p
|
6,002.50p
|
2,505
|
|
26/05/2025
|
5,993.00p
|
6,011.92p
|
5,870.91p
|
5,920.50p
|
3,805
|
|
23/05/2025
|
5,993.00p
|
6,011.92p
|
5,870.91p
|
5,920.50p
|
3,805
|
|
22/05/2025
|
5,995.00p
|
6,017.00p
|
5,952.06p
|
5,988.00p
|
3,335
|
|
21/05/2025
|
6,036.00p
|
6,057.93p
|
6,023.00p
|
6,047.00p
|
4,003
|
|
20/05/2025
|
6,009.00p
|
6,060.00p
|
6,003.40p
|
6,052.00p
|
2,402
|
|
19/05/2025
|
5,970.00p
|
5,992.50p
|
5,948.65p
|
5,992.50p
|
12,586
|
|
16/05/2025
|
5,995.00p
|
6,014.00p
|
5,961.00p
|
5,969.50p
|
2,745
|
|
15/05/2025
|
5,933.00p
|
5,967.00p
|
5,929.55p
|
5,967.00p
|
2,260
|
|
14/05/2025
|
5,944.00p
|
5,963.00p
|
5,931.00p
|
5,946.50p
|
4,012
|
|
13/05/2025
|
5,941.00p
|
5,961.00p
|
5,935.00p
|
5,961.00p
|
11,878
|
|
12/05/2025
|
5,933.00p
|
5,971.00p
|
5,917.04p
|
5,941.00p
|
6,294
|
|
09/05/2025
|
5,922.00p
|
5,934.54p
|
5,915.76p
|
5,918.00p
|
16,695
|
|
08/05/2025
|
5,907.00p
|
5,939.00p
|
5,879.47p
|
5,889.50p
|
3,269
|
|
07/05/2025
|
5,918.00p
|
5,925.00p
|
5,884.00p
|
5,892.00p
|
9,466
|
|
06/05/2025
|
5,983.00p
|
5,992.00p
|
5,893.06p
|
5,908.00p
|
4,616
|
|
05/05/2025
|
5,891.00p
|
5,951.37p
|
5,876.00p
|
5,941.50p
|
1,602
|