iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc
(IESG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
5,992.00p
|
6,009.00p
|
5,960.00p
|
5,998.00p
|
33,460
|
|
18/09/2024
|
5,916.00p
|
5,977.00p
|
5,915.96p
|
5,928.00p
|
349
|
|
17/09/2024
|
5,997.00p
|
6,003.05p
|
5,974.00p
|
5,993.00p
|
8,656
|
|
16/09/2024
|
5,980.00p
|
5,991.00p
|
5,960.00p
|
5,964.50p
|
19,294
|
|
13/09/2024
|
5,986.00p
|
5,986.00p
|
5,962.06p
|
5,935.00p
|
789
|
|
12/09/2024
|
5,949.00p
|
5,970.00p
|
5,928.12p
|
5,900.50p
|
2,004
|
|
11/09/2024
|
5,873.00p
|
5,926.20p
|
5,873.00p
|
5,893.00p
|
3,181
|
|
10/09/2024
|
5,906.00p
|
5,936.39p
|
5,888.33p
|
5,893.00p
|
2,556
|
|
09/09/2024
|
5,893.00p
|
5,931.95p
|
5,893.00p
|
5,917.50p
|
2,205
|
|
06/09/2024
|
5,972.00p
|
5,934.94p
|
5,864.00p
|
5,864.00p
|
1,673
|
|
05/09/2024
|
5,972.00p
|
5,981.48p
|
5,919.00p
|
5,919.00p
|
10,220
|
|
04/09/2024
|
5,946.00p
|
5,987.94p
|
5,945.15p
|
5,968.00p
|
2,310
|
|
03/09/2024
|
6,109.00p
|
6,109.00p
|
6,054.00p
|
6,059.00p
|
16,107
|
|
02/09/2024
|
6,092.00p
|
6,092.00p
|
6,056.00p
|
6,089.00p
|
1,062
|
|
30/08/2024
|
6,076.00p
|
6,112.79p
|
6,076.00p
|
6,089.00p
|
3,676
|
|
29/08/2024
|
6,021.00p
|
6,077.32p
|
6,021.00p
|
6,077.00p
|
1,946
|
|
28/08/2024
|
6,009.00p
|
6,031.00p
|
6,002.23p
|
6,022.00p
|
20,909
|
|
27/08/2024
|
6,015.00p
|
6,015.00p
|
5,982.05p
|
6,000.00p
|
6,739
|
|
26/08/2024
|
6,016.00p
|
6,042.00p
|
6,016.00p
|
6,022.00p
|
4,579
|
|
23/08/2024
|
6,016.00p
|
6,042.00p
|
6,016.00p
|
6,022.00p
|
4,579
|
|
22/08/2024
|
6,016.00p
|
6,042.00p
|
6,016.00p
|
6,022.00p
|
4,579
|
|
21/08/2024
|
6,017.00p
|
6,026.40p
|
6,006.95p
|
6,020.00p
|
2,099
|
|
20/08/2024
|
6,031.00p
|
6,040.91p
|
6,003.00p
|
6,004.50p
|
407
|
|
19/08/2024
|
5,974.00p
|
6,020.00p
|
5,965.00p
|
6,012.50p
|
4,983
|
|
16/08/2024
|
5,995.00p
|
5,995.25p
|
5,971.00p
|
5,983.00p
|
8,368
|
|
15/08/2024
|
5,937.00p
|
5,997.93p
|
5,937.00p
|
5,989.00p
|
1,705
|
|
14/08/2024
|
5,911.00p
|
5,935.00p
|
5,905.13p
|
5,935.00p
|
7,409
|
|
13/08/2024
|
5,839.00p
|
5,876.00p
|
5,810.00p
|
5,876.00p
|
2,180
|
|
12/08/2024
|
5,857.00p
|
5,870.58p
|
5,824.00p
|
5,824.00p
|
4,625
|
|
09/08/2024
|
5,848.00p
|
5,868.25p
|
5,830.95p
|
5,850.00p
|
1,588
|
|
08/08/2024
|
5,802.00p
|
5,826.00p
|
5,777.00p
|
5,816.00p
|
2,840
|
|
07/08/2024
|
5,802.00p
|
5,844.00p
|
5,768.00p
|
5,828.50p
|
4,338
|
|
06/08/2024
|
5,771.00p
|
5,791.00p
|
5,711.00p
|
5,766.00p
|
2,793
|
|
05/08/2024
|
5,660.00p
|
5,811.00p
|
5,624.53p
|
5,719.00p
|
5,185
|
|
02/08/2024
|
5,879.00p
|
5,893.00p
|
5,780.77p
|
5,795.00p
|
8,356
|
|
01/08/2024
|
5,983.00p
|
5,983.00p
|
5,904.00p
|
5,914.00p
|
4,310
|
|
31/07/2024
|
5,976.00p
|
5,999.00p
|
5,967.96p
|
5,971.00p
|
40,436
|
|
30/07/2024
|
5,895.00p
|
5,918.91p
|
5,887.00p
|
5,905.50p
|
1,060
|
|
29/07/2024
|
5,910.00p
|
5,924.03p
|
5,866.00p
|
5,869.00p
|
1,377
|
|
26/07/2024
|
5,838.00p
|
5,901.47p
|
5,838.00p
|
5,829.00p
|
6,099
|
|
25/07/2024
|
5,799.00p
|
5,830.00p
|
5,776.46p
|
5,829.00p
|
10,046
|
|
24/07/2024
|
5,844.00p
|
5,861.21p
|
5,839.00p
|
5,845.00p
|
6,144
|
|
23/07/2024
|
5,893.00p
|
5,912.96p
|
5,860.61p
|
5,881.50p
|
1,801
|
|
22/07/2024
|
5,845.00p
|
5,893.00p
|
5,845.00p
|
5,880.00p
|
9,155
|
|
19/07/2024
|
5,843.00p
|
5,850.95p
|
5,819.30p
|
5,826.00p
|
3,102
|
|
18/07/2024
|
5,889.00p
|
5,913.39p
|
5,842.00p
|
5,842.00p
|
1,753
|
|
17/07/2024
|
5,907.00p
|
5,922.00p
|
5,868.51p
|
5,879.00p
|
9,879
|
|
16/07/2024
|
5,933.00p
|
5,951.00p
|
5,927.73p
|
5,950.00p
|
7,843
|
|
15/07/2024
|
6,020.00p
|
6,038.96p
|
5,973.00p
|
5,973.00p
|
6,124
|
|
12/07/2024
|
5,985.00p
|
6,034.00p
|
5,980.37p
|
6,034.00p
|
343
|
|
11/07/2024
|
5,989.00p
|
5,999.70p
|
5,976.00p
|
5,976.00p
|
1,208
|
|
10/07/2024
|
5,943.00p
|
5,966.00p
|
5,941.61p
|
5,965.00p
|
461
|
|
09/07/2024
|
5,979.00p
|
5,993.95p
|
5,944.00p
|
5,944.00p
|
4,511
|
|
08/07/2024
|
5,994.00p
|
6,021.00p
|
5,988.60p
|
5,992.50p
|
4,564
|
|
05/07/2024
|
6,020.00p
|
6,039.00p
|
5,987.04p
|
5,989.00p
|
815
|
|
04/07/2024
|
5,988.00p
|
6,016.25p
|
5,970.00p
|
6,011.00p
|
3,245
|
|
03/07/2024
|
5,982.00p
|
6,001.00p
|
5,966.89p
|
5,970.00p
|
6,953
|
|
02/07/2024
|
5,956.00p
|
5,973.00p
|
5,913.00p
|
5,948.00p
|
10,326
|
|
01/07/2024
|
6,044.00p
|
6,067.69p
|
5,983.04p
|
5,999.00p
|
3,080
|
|
28/06/2024
|
6,013.00p
|
6,013.00p
|
5,975.00p
|
5,981.50p
|
10,898
|
|
27/06/2024
|
6,012.00p
|
6,026.00p
|
5,996.00p
|
5,996.00p
|
7,375
|
|
26/06/2024
|
6,045.00p
|
6,066.00p
|
5,991.03p
|
6,016.00p
|
4,120
|
|
25/06/2024
|
6,007.00p
|
6,030.00p
|
6,007.00p
|
6,026.00p
|
6,488
|
|
24/06/2024
|
6,017.00p
|
6,064.00p
|
6,000.93p
|
6,047.00p
|
16,143
|
|
21/06/2024
|
6,061.00p
|
6,061.00p
|
6,017.00p
|
6,025.50p
|
4,558
|
|
20/06/2024
|
5,998.00p
|
6,068.00p
|
5,998.00p
|
6,068.00p
|
14,265
|
|
19/06/2024
|
6,031.00p
|
6,031.00p
|
5,995.50p
|
5,995.50p
|
29,127
|
|
18/06/2024
|
6,024.00p
|
6,035.50p
|
6,002.00p
|
6,035.50p
|
28,730
|
|
17/06/2024
|
6,027.00p
|
6,027.00p
|
5,964.76p
|
5,982.00p
|
28,613
|
|
14/06/2024
|
6,030.00p
|
6,039.00p
|
5,949.00p
|
5,976.50p
|
37,754
|
|
13/06/2024
|
6,100.00p
|
6,117.00p
|
6,032.71p
|
6,035.00p
|
5,942
|
|
12/06/2024
|
6,031.00p
|
6,114.00p
|
6,031.00p
|
6,114.00p
|
25,513
|
|
11/06/2024
|
6,098.00p
|
6,122.00p
|
6,017.97p
|
6,025.50p
|
13,502
|
|
10/06/2024
|
6,087.00p
|
6,087.32p
|
6,056.00p
|
6,068.50p
|
4,550
|
|
07/06/2024
|
6,137.00p
|
6,168.86p
|
6,121.52p
|
6,129.00p
|
5,268
|
|
06/06/2024
|
6,160.00p
|
6,164.00p
|
6,139.37p
|
6,155.00p
|
7,592
|
|
05/06/2024
|
6,084.00p
|
6,128.00p
|
6,078.70p
|
6,125.00p
|
7,914
|
|
04/06/2024
|
6,035.00p
|
6,052.95p
|
6,007.03p
|
6,038.50p
|
4,448
|
|
03/06/2024
|
6,059.00p
|
6,101.00p
|
6,035.46p
|
6,040.00p
|
3,535
|
|
31/05/2024
|
6,007.00p
|
6,048.00p
|
6,005.30p
|
6,030.00p
|
6,081
|
|
30/05/2024
|
5,958.00p
|
6,015.73p
|
5,958.00p
|
6,008.00p
|
5,944
|
|
29/05/2024
|
6,048.00p
|
6,048.00p
|
5,966.98p
|
5,974.50p
|
2,044
|
|
28/05/2024
|
6,113.00p
|
6,113.00p
|
6,018.00p
|
6,037.00p
|
4,055
|
|
27/05/2024
|
6,041.00p
|
6,060.50p
|
6,023.00p
|
6,060.50p
|
11,539
|
|
24/05/2024
|
6,041.00p
|
6,060.50p
|
6,023.00p
|
6,060.50p
|
11,539
|
|
23/05/2024
|
6,064.00p
|
6,088.97p
|
6,054.98p
|
6,061.00p
|
12,461
|
|
22/05/2024
|
6,064.00p
|
6,064.00p
|
6,042.36p
|
6,056.00p
|
2,076
|
|
21/05/2024
|
6,090.00p
|
6,090.00p
|
6,066.00p
|
6,073.00p
|
19,710
|
|
20/05/2024
|
6,115.00p
|
6,147.00p
|
6,103.52p
|
6,109.00p
|
482
|
|
17/05/2024
|
6,124.00p
|
6,126.80p
|
6,096.00p
|
6,100.00p
|
2,764
|
|
16/05/2024
|
6,126.00p
|
6,141.98p
|
6,117.00p
|
6,130.00p
|
6,821
|
|
15/05/2024
|
6,105.00p
|
6,118.00p
|
6,084.00p
|
6,115.50p
|
10,727
|
|
14/05/2024
|
6,067.00p
|
6,088.51p
|
6,067.00p
|
6,082.00p
|
391
|
|
13/05/2024
|
6,095.00p
|
6,095.00p
|
6,068.00p
|
6,070.00p
|
2,273
|
|
10/05/2024
|
6,087.00p
|
6,092.00p
|
6,066.90p
|
6,088.00p
|
8,351
|
|
09/05/2024
|
6,007.00p
|
6,049.68p
|
6,001.05p
|
6,043.00p
|
1,122
|
|
08/05/2024
|
6,017.00p
|
6,030.01p
|
6,007.00p
|
6,012.00p
|
4,054
|
|
07/05/2024
|
5,954.00p
|
5,974.65p
|
5,935.00p
|
5,971.00p
|
12,333
|
|
06/05/2024
|
5,822.00p
|
5,877.00p
|
5,819.00p
|
5,870.00p
|
6,679
|
|
03/05/2024
|
5,822.00p
|
5,877.00p
|
5,819.00p
|
5,870.00p
|
6,679
|
|
02/05/2024
|
5,796.00p
|
5,823.00p
|
5,793.04p
|
5,801.00p
|
1,554
|
|
01/05/2024
|
5,786.00p
|
5,810.00p
|
5,768.11p
|
5,768.50p
|
4,083
|
|
30/04/2024
|
5,842.00p
|
5,844.00p
|
5,796.50p
|
5,796.50p
|
3,776
|
|
29/04/2024
|
5,855.00p
|
5,855.00p
|
5,821.00p
|
5,821.00p
|
19,365
|
|
26/04/2024
|
5,807.00p
|
5,838.00p
|
5,807.00p
|
5,838.00p
|
339
|
|
25/04/2024
|
5,828.00p
|
5,828.00p
|
5,736.00p
|
5,768.00p
|
5,409
|
|
24/04/2024
|
5,878.00p
|
5,887.14p
|
5,832.00p
|
5,839.00p
|
1,757
|
|
23/04/2024
|
5,837.00p
|
5,891.00p
|
5,837.00p
|
5,878.00p
|
283
|
|
22/04/2024
|
5,814.00p
|
5,844.04p
|
5,805.00p
|
5,824.00p
|
730
|
|
19/04/2024
|
5,719.00p
|
5,772.00p
|
5,710.00p
|
5,769.00p
|
7,141
|
|
18/04/2024
|
5,747.00p
|
5,750.00p
|
5,713.00p
|
5,746.50p
|
4,117
|
|
17/04/2024
|
5,706.00p
|
5,763.00p
|
5,705.88p
|
5,717.00p
|
481
|
|
16/04/2024
|
5,708.00p
|
5,728.95p
|
5,702.68p
|
5,724.00p
|
1,696
|
|
15/04/2024
|
5,793.00p
|
5,832.00p
|
5,791.00p
|
5,783.00p
|
14,030
|
|
12/04/2024
|
5,819.00p
|
5,843.95p
|
5,778.08p
|
5,783.00p
|
1,835
|
|
11/04/2024
|
5,800.00p
|
5,810.93p
|
5,775.94p
|
5,796.00p
|
2,400
|
|
10/04/2024
|
5,829.00p
|
5,829.00p
|
5,752.96p
|
5,807.50p
|
1,304
|
|
09/04/2024
|
5,826.00p
|
5,837.90p
|
5,790.00p
|
5,794.50p
|
214
|
|
08/04/2024
|
5,821.00p
|
5,849.00p
|
5,817.03p
|
5,840.00p
|
2,304
|
|
05/04/2024
|
5,800.00p
|
5,822.00p
|
5,799.60p
|
5,821.00p
|
3,409
|
|
04/04/2024
|
5,874.00p
|
5,877.00p
|
5,861.04p
|
5,871.00p
|
1,789
|
|
03/04/2024
|
5,867.00p
|
5,877.00p
|
5,860.00p
|
5,874.00p
|
2,080
|
|
02/04/2024
|
5,924.00p
|
5,958.00p
|
5,856.00p
|
5,862.00p
|
2,885
|
|
01/04/2024
|
5,922.00p
|
5,949.95p
|
5,922.00p
|
5,924.00p
|
1,447
|
|
29/03/2024
|
5,922.00p
|
5,949.95p
|
5,922.00p
|
5,924.00p
|
1,447
|
|
28/03/2024
|
5,922.00p
|
5,949.95p
|
5,922.00p
|
5,924.00p
|
1,447
|
|
27/03/2024
|
5,943.00p
|
5,948.95p
|
5,932.05p
|
5,937.00p
|
1,036
|
|
26/03/2024
|
5,914.00p
|
5,949.00p
|
5,914.00p
|
5,943.50p
|
10,059
|
|
25/03/2024
|
5,926.00p
|
5,929.99p
|
5,894.20p
|
5,927.00p
|
10,173
|
|
22/03/2024
|
5,926.00p
|
5,942.96p
|
5,924.00p
|
5,929.50p
|
532
|
|
21/03/2024
|
5,908.00p
|
5,917.00p
|
5,867.97p
|
5,914.00p
|
3,271
|
|
20/03/2024
|
5,846.00p
|
5,850.51p
|
5,826.00p
|
5,845.00p
|
1,714
|