Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:00:02 | 5882p | 949 | £55,820.18 | O | Sell |
17/01/2025 | 15:00:02 | 5885p | 31 | £1,824.35 | O | Buy |
17/01/2025 | 14:21:01 | 5882p | 6 | £352.92 | O | Sell |
17/01/2025 | 14:10:01 | 5880p | 10 | £588.00 | O | Sell |
17/01/2025 | 14:09:03 | 5882p | 4 | £235.28 | O | Buy |
17/01/2025 | 12:39:00 | 5878p | 19 | £1,116.82 | O | Sell |
17/01/2025 | 11:47:05 | 5877p | 5 | £293.85 | O | Buy |
17/01/2025 | 09:17:02 | 5888p | 16 | £942.08 | O | Buy |
17/01/2025 | 08:43:00 | 5869p | 270 | £15,846.30 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 56 | 1,254 |
Value | £3,296 | £73,724 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |