iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc

(IESG)
Sector: n/a
5,876.00p
50.00p 0.86
Last updated: 16:35:50

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:00:02 5882p 949 £55,820.18 O Sell
17/01/2025 15:00:02 5885p 31 £1,824.35 O Buy
17/01/2025 14:21:01 5882p 6 £352.92 O Sell
17/01/2025 14:10:01 5880p 10 £588.00 O Sell
17/01/2025 14:09:03 5882p 4 £235.28 O Buy
17/01/2025 12:39:00 5878p 19 £1,116.82 O Sell
17/01/2025 11:47:05 5877p 5 £293.85 O Buy
17/01/2025 09:17:02 5888p 16 £942.08 O Buy
17/01/2025 08:43:00 5869p 270 £15,846.30 AT Sell

Analysis

Buy Sell
Quantity 4 5
Volume 56 1,254
Value £3,296 £73,724

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price