Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist
(IGBE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,271.00p
|
3,272.92p
|
3,258.00p
|
3,262.50p
|
902
|
|
16/01/2025
|
3,252.50p
|
3,257.25p
|
3,238.80p
|
3,247.00p
|
1,513
|
|
15/01/2025
|
3,226.00p
|
3,252.61p
|
3,226.00p
|
3,247.00p
|
2,414
|
|
14/01/2025
|
3,225.50p
|
3,226.50p
|
3,212.50p
|
3,216.75p
|
473
|
|
13/01/2025
|
3,222.00p
|
3,227.68p
|
3,193.63p
|
3,215.00p
|
1,978
|
|
10/01/2025
|
3,229.50p
|
3,233.78p
|
3,214.00p
|
3,222.25p
|
1,792
|
|
09/01/2025
|
3,228.00p
|
3,232.37p
|
3,223.75p
|
3,228.25p
|
1,193
|
|
08/01/2025
|
3,267.50p
|
3,261.48p
|
3,225.73p
|
3,235.50p
|
137
|
|
07/01/2025
|
3,267.50p
|
3,272.75p
|
3,253.00p
|
3,253.75p
|
735
|
|
06/01/2025
|
3,276.00p
|
3,275.25p
|
3,256.25p
|
3,266.50p
|
4,609
|
|
03/01/2025
|
3,276.00p
|
3,279.50p
|
3,261.78p
|
3,266.25p
|
10,370
|
|
02/01/2025
|
3,287.50p
|
3,363.00p
|
3,263.28p
|
3,265.25p
|
2,112
|
|
01/01/2025
|
3,251.50p
|
3,275.40p
|
3,242.50p
|
3,267.25p
|
197
|
|
31/12/2024
|
3,251.50p
|
3,275.40p
|
3,242.50p
|
3,267.25p
|
197
|
|
30/12/2024
|
3,251.50p
|
3,270.00p
|
3,251.50p
|
3,261.75p
|
2,748
|
|
27/12/2024
|
3,268.50p
|
3,265.88p
|
3,243.88p
|
3,259.75p
|
1,251
|
|
26/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
25/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
24/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
23/12/2024
|
3,268.50p
|
3,275.88p
|
3,257.00p
|
3,263.50p
|
1,801
|
|
20/12/2024
|
3,264.50p
|
3,284.85p
|
3,255.95p
|
3,269.75p
|
12,675
|
|
19/12/2024
|
3,242.00p
|
3,276.50p
|
3,221.50p
|
3,258.25p
|
3,067
|
|
18/12/2024
|
3,264.50p
|
3,269.27p
|
3,250.50p
|
3,260.50p
|
2,885
|
|
17/12/2024
|
3,265.00p
|
3,273.80p
|
3,258.75p
|
3,264.50p
|
45,711
|
|
16/12/2024
|
3,286.50p
|
3,287.50p
|
3,272.00p
|
3,280.00p
|
2,813
|
|
13/12/2024
|
3,289.50p
|
3,289.62p
|
3,276.78p
|
3,283.25p
|
1,092
|
|
12/12/2024
|
3,331.50p
|
3,290.50p
|
3,277.62p
|
3,285.00p
|
5,404
|
|
11/12/2024
|
3,331.50p
|
3,335.00p
|
3,316.75p
|
3,323.50p
|
2,706
|
|
10/12/2024
|
3,331.00p
|
3,332.56p
|
3,316.77p
|
3,327.50p
|
2,528
|
|
09/12/2024
|
3,333.00p
|
3,337.86p
|
3,321.88p
|
3,329.50p
|
2,451
|
|
06/12/2024
|
3,330.00p
|
3,332.13p
|
3,304.73p
|
3,322.25p
|
11,026
|
|
05/12/2024
|
3,328.50p
|
3,338.50p
|
3,311.38p
|
3,319.25p
|
514
|
|
04/12/2024
|
3,323.00p
|
3,327.75p
|
3,309.75p
|
3,327.75p
|
1,880
|
|
03/12/2024
|
3,332.00p
|
3,333.94p
|
3,314.28p
|
3,318.25p
|
2,023
|
|
02/12/2024
|
3,326.00p
|
3,326.00p
|
3,299.50p
|
3,318.25p
|
1,944
|
|
29/11/2024
|
3,322.00p
|
3,324.25p
|
3,312.72p
|
3,319.50p
|
3,937
|
|
28/11/2024
|
3,316.00p
|
3,316.00p
|
3,302.62p
|
3,312.00p
|
2,015
|
|
27/11/2024
|
3,304.00p
|
3,311.56p
|
3,298.00p
|
3,303.75p
|
1,253
|
|
26/11/2024
|
3,298.00p
|
3,306.50p
|
3,287.78p
|
3,306.50p
|
3,564
|
|
25/11/2024
|
3,303.00p
|
3,307.56p
|
3,286.00p
|
3,305.75p
|
1,530
|
|
22/11/2024
|
3,288.50p
|
3,297.25p
|
3,286.10p
|
3,280.25p
|
1,320
|
|
21/11/2024
|
3,282.00p
|
3,290.75p
|
3,275.13p
|
3,278.75p
|
8,127
|
|
20/11/2024
|
3,243.00p
|
3,281.00p
|
3,264.70p
|
3,278.75p
|
2,303
|
|
19/11/2024
|
3,243.00p
|
3,294.25p
|
3,275.48p
|
3,283.25p
|
1,397
|
|
18/11/2024
|
3,243.00p
|
3,283.19p
|
3,243.00p
|
3,280.00p
|
3,913
|
|
15/11/2024
|
3,276.00p
|
3,286.31p
|
3,269.00p
|
3,278.25p
|
2,300
|
|
14/11/2024
|
3,285.50p
|
3,286.00p
|
3,263.60p
|
3,278.25p
|
597
|
|
13/11/2024
|
3,281.00p
|
3,281.72p
|
3,265.94p
|
3,273.25p
|
6,987
|
|
12/11/2024
|
3,276.00p
|
3,289.63p
|
3,276.00p
|
3,278.00p
|
1,751
|
|
11/11/2024
|
3,286.00p
|
3,291.38p
|
3,279.00p
|
3,287.75p
|
482
|
|
08/11/2024
|
3,286.00p
|
3,289.50p
|
3,276.44p
|
3,281.75p
|
6,975
|
|
07/11/2024
|
3,268.50p
|
3,278.75p
|
3,254.50p
|
3,271.50p
|
6,968
|
|
06/11/2024
|
3,260.00p
|
3,269.38p
|
3,249.91p
|
3,260.25p
|
4,941
|
|
05/11/2024
|
3,272.50p
|
3,274.44p
|
3,258.75p
|
3,258.75p
|
1,563
|
|
04/11/2024
|
3,272.50p
|
3,275.88p
|
3,257.00p
|
3,268.25p
|
1,554
|
|
01/11/2024
|
3,276.50p
|
3,280.06p
|
3,259.55p
|
3,272.50p
|
3,143
|
|
31/10/2024
|
3,280.00p
|
3,287.00p
|
3,254.28p
|
3,272.00p
|
4,659
|
|
30/10/2024
|
3,282.50p
|
3,315.63p
|
3,274.00p
|
3,283.75p
|
4,310
|
|
29/10/2024
|
3,300.00p
|
3,306.36p
|
3,295.00p
|
3,295.00p
|
6,421
|
|
28/10/2024
|
3,307.00p
|
3,318.44p
|
3,302.50p
|
3,304.25p
|
1,731
|
|
25/10/2024
|
3,313.50p
|
3,314.88p
|
3,303.00p
|
3,311.50p
|
1,677
|
|
24/10/2024
|
3,314.50p
|
3,315.00p
|
3,297.95p
|
3,313.25p
|
3,157
|
|
23/10/2024
|
3,319.00p
|
3,319.00p
|
3,303.50p
|
3,313.25p
|
2,967
|
|
22/10/2024
|
3,320.50p
|
3,341.00p
|
3,310.98p
|
3,319.25p
|
2,228
|
|
21/10/2024
|
3,338.00p
|
3,339.50p
|
3,319.00p
|
3,328.50p
|
6,164
|
|
18/10/2024
|
3,337.00p
|
3,338.94p
|
3,322.28p
|
3,334.75p
|
1,786
|
|
17/10/2024
|
3,333.00p
|
3,334.81p
|
3,321.68p
|
3,329.00p
|
3,018
|
|
16/10/2024
|
3,323.00p
|
3,332.00p
|
3,315.50p
|
3,330.00p
|
7,140
|
|
15/10/2024
|
3,311.50p
|
3,311.50p
|
3,296.00p
|
3,306.00p
|
1,537
|
|
14/10/2024
|
3,319.00p
|
3,319.00p
|
3,287.13p
|
3,294.50p
|
1,037
|
|
11/10/2024
|
3,298.50p
|
3,298.50p
|
3,271.50p
|
3,292.50p
|
974
|
|
10/10/2024
|
3,297.50p
|
3,297.50p
|
3,284.75p
|
3,291.50p
|
1,291
|
|
09/10/2024
|
3,289.50p
|
3,302.41p
|
3,287.50p
|
3,291.50p
|
3,071
|
|
08/10/2024
|
3,290.00p
|
3,303.00p
|
3,276.18p
|
3,301.00p
|
6,304
|
|
07/10/2024
|
3,290.50p
|
3,329.00p
|
3,280.00p
|
3,291.00p
|
4,015
|
|
04/10/2024
|
3,309.00p
|
3,310.25p
|
3,298.75p
|
3,298.75p
|
2,199
|
|
03/10/2024
|
3,316.00p
|
3,319.00p
|
3,302.50p
|
3,314.75p
|
2,841
|
|
02/10/2024
|
3,305.00p
|
3,315.88p
|
3,299.50p
|
3,306.75p
|
2,407
|
|
01/10/2024
|
3,319.00p
|
3,328.14p
|
3,316.45p
|
3,319.50p
|
3,233
|
|
30/09/2024
|
3,297.50p
|
3,313.94p
|
3,297.50p
|
3,303.50p
|
37,426
|
|
27/09/2024
|
3,305.50p
|
3,317.75p
|
3,303.00p
|
3,306.75p
|
1,822
|
|
26/09/2024
|
3,302.50p
|
3,317.93p
|
3,299.58p
|
3,303.50p
|
10,374
|
|
25/09/2024
|
3,313.00p
|
3,318.63p
|
3,302.53p
|
3,304.75p
|
2,780
|
|
24/09/2024
|
3,315.00p
|
3,318.50p
|
3,304.30p
|
3,315.25p
|
991
|
|
23/09/2024
|
3,356.00p
|
3,356.00p
|
3,307.60p
|
3,312.75p
|
5,698
|
|
20/09/2024
|
3,324.00p
|
3,324.00p
|
3,311.02p
|
3,318.75p
|
1,110
|
|
19/09/2024
|
3,326.50p
|
3,327.02p
|
3,309.60p
|
3,317.75p
|
5,241
|
|
18/09/2024
|
3,322.50p
|
3,330.06p
|
3,316.34p
|
3,317.75p
|
3,468
|
|
17/09/2024
|
3,340.50p
|
3,341.00p
|
3,319.00p
|
3,329.00p
|
2,005
|
|
16/09/2024
|
3,335.50p
|
3,338.02p
|
3,326.63p
|
3,334.75p
|
2,384
|
|
13/09/2024
|
3,328.00p
|
3,336.34p
|
3,321.50p
|
3,329.50p
|
660
|
|
12/09/2024
|
3,336.50p
|
3,340.03p
|
3,322.17p
|
3,371.25p
|
2,538
|
|
11/09/2024
|
3,375.50p
|
3,380.00p
|
3,362.13p
|
3,363.50p
|
1,690
|
|
10/09/2024
|
3,368.50p
|
3,368.50p
|
3,352.32p
|
3,363.50p
|
257
|
|
09/09/2024
|
3,338.50p
|
3,363.37p
|
3,338.50p
|
3,354.00p
|
2,772
|
|
06/09/2024
|
3,356.00p
|
3,359.68p
|
3,341.68p
|
3,353.00p
|
4,918
|
|
05/09/2024
|
3,353.50p
|
3,363.50p
|
3,335.43p
|
3,348.50p
|
3,842
|
|
04/09/2024
|
3,334.50p
|
3,350.48p
|
3,332.75p
|
3,346.25p
|
947
|
|
03/09/2024
|
3,334.50p
|
3,353.46p
|
3,321.25p
|
3,336.00p
|
5,405
|
|
02/09/2024
|
3,331.50p
|
3,333.00p
|
3,310.00p
|
3,330.50p
|
3,643
|
|
30/08/2024
|
3,335.00p
|
3,340.25p
|
3,330.50p
|
3,330.50p
|
1,428
|
|
29/08/2024
|
3,320.00p
|
3,341.24p
|
3,319.26p
|
3,325.75p
|
5,042
|
|
28/08/2024
|
3,323.00p
|
3,338.45p
|
3,322.13p
|
3,328.00p
|
13,945
|
|
27/08/2024
|
3,327.00p
|
3,336.34p
|
3,318.70p
|
3,328.25p
|
4,663
|
|
26/08/2024
|
3,345.00p
|
3,345.50p
|
3,325.03p
|
3,331.00p
|
5,135
|
|
23/08/2024
|
3,345.00p
|
3,345.50p
|
3,325.03p
|
3,331.00p
|
5,135
|
|
22/08/2024
|
3,345.00p
|
3,345.50p
|
3,325.03p
|
3,331.00p
|
5,135
|
|
21/08/2024
|
3,339.00p
|
3,343.00p
|
3,324.00p
|
3,336.00p
|
3,631
|
|
20/08/2024
|
3,324.00p
|
3,341.75p
|
3,322.75p
|
3,333.00p
|
556
|
|
19/08/2024
|
3,336.50p
|
3,341.21p
|
3,326.26p
|
3,330.00p
|
1,266
|
|
16/08/2024
|
3,336.50p
|
3,342.24p
|
3,320.97p
|
3,332.00p
|
1,509
|
|
15/08/2024
|
3,353.00p
|
3,353.00p
|
3,324.83p
|
3,332.00p
|
2,706
|
|
14/08/2024
|
3,334.50p
|
3,346.00p
|
3,327.70p
|
3,341.50p
|
2,346
|
|
13/08/2024
|
3,327.50p
|
3,338.50p
|
3,315.43p
|
3,331.75p
|
6,475
|
|
12/08/2024
|
3,321.50p
|
3,327.50p
|
3,313.93p
|
3,325.00p
|
4,232
|
|
09/08/2024
|
3,325.50p
|
3,325.74p
|
3,316.44p
|
3,321.00p
|
1,909
|
|
08/08/2024
|
3,315.00p
|
3,325.31p
|
3,307.42p
|
3,314.25p
|
5,183
|
|
07/08/2024
|
3,303.00p
|
3,319.00p
|
3,301.25p
|
3,318.00p
|
4,700
|
|
06/08/2024
|
3,306.50p
|
3,327.88p
|
3,295.60p
|
3,316.00p
|
3,293
|
|
05/08/2024
|
3,340.00p
|
3,354.89p
|
3,313.50p
|
3,320.75p
|
5,677
|
|
02/08/2024
|
3,348.00p
|
3,352.29p
|
3,328.28p
|
3,340.50p
|
4,453
|
|
01/08/2024
|
3,365.00p
|
3,365.00p
|
3,325.45p
|
3,335.75p
|
812
|
|
31/07/2024
|
3,322.00p
|
3,324.33p
|
3,310.75p
|
3,323.00p
|
357
|
|
30/07/2024
|
3,312.00p
|
3,320.34p
|
3,310.06p
|
3,313.00p
|
1,334
|
|
29/07/2024
|
3,313.00p
|
3,330.95p
|
3,307.09p
|
3,312.50p
|
1,483
|
|
26/07/2024
|
3,302.50p
|
3,313.00p
|
3,287.27p
|
3,295.50p
|
4,568
|
|
25/07/2024
|
3,296.50p
|
3,304.71p
|
3,284.00p
|
3,295.50p
|
4,510
|
|
24/07/2024
|
3,300.50p
|
3,309.50p
|
3,278.13p
|
3,294.00p
|
2,557
|
|
23/07/2024
|
3,304.00p
|
3,306.00p
|
3,288.60p
|
3,299.75p
|
1,264
|
|
22/07/2024
|
3,296.00p
|
3,321.00p
|
3,288.50p
|
3,293.50p
|
8,913
|
|
19/07/2024
|
3,304.50p
|
3,306.00p
|
3,291.28p
|
3,298.25p
|
12,378
|
|
18/07/2024
|
3,311.00p
|
3,318.11p
|
3,297.00p
|
3,310.50p
|
3,307
|