Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist
(IGBE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,244.00p
|
3,250.50p
|
3,211.75p
|
3,219.00p
|
141,766
|
|
09/04/2025
|
3,221.00p
|
3,234.50p
|
3,165.93p
|
3,188.00p
|
2,962
|
|
08/04/2025
|
3,199.50p
|
3,227.52p
|
3,179.27p
|
3,199.50p
|
8,940
|
|
07/04/2025
|
3,188.50p
|
3,273.00p
|
3,186.03p
|
3,195.25p
|
7,970
|
|
04/04/2025
|
3,258.00p
|
3,269.00p
|
3,233.00p
|
3,245.75p
|
12,706
|
|
03/04/2025
|
3,257.50p
|
3,258.50p
|
3,241.11p
|
3,256.00p
|
4,135
|
|
02/04/2025
|
3,249.50p
|
3,250.82p
|
3,221.00p
|
3,239.50p
|
4,347
|
|
01/04/2025
|
3,249.50p
|
3,256.50p
|
3,238.83p
|
3,246.00p
|
2,990
|
|
31/03/2025
|
3,255.50p
|
3,257.00p
|
3,233.63p
|
3,234.25p
|
5,130
|
|
28/03/2025
|
3,229.00p
|
3,242.50p
|
3,231.38p
|
3,235.50p
|
1,847
|
|
27/03/2025
|
3,229.00p
|
3,239.76p
|
3,222.31p
|
3,227.25p
|
3,452
|
|
26/03/2025
|
3,235.00p
|
3,244.48p
|
3,232.60p
|
3,237.75p
|
6,111
|
|
25/03/2025
|
3,214.50p
|
3,238.20p
|
3,212.50p
|
3,231.00p
|
3,642
|
|
24/03/2025
|
3,245.50p
|
3,247.00p
|
3,231.40p
|
3,236.00p
|
6,685
|
|
21/03/2025
|
3,244.00p
|
3,247.40p
|
3,227.50p
|
3,237.00p
|
41,955
|
|
20/03/2025
|
3,243.00p
|
3,263.41p
|
3,237.63p
|
3,246.50p
|
4,781
|
|
19/03/2025
|
3,250.00p
|
3,263.50p
|
3,238.00p
|
3,238.00p
|
5,812
|
|
18/03/2025
|
3,246.00p
|
3,249.98p
|
3,234.53p
|
3,243.00p
|
4,123
|
|
17/03/2025
|
3,258.50p
|
3,258.50p
|
3,232.37p
|
3,248.50p
|
5,764
|
|
14/03/2025
|
3,238.00p
|
3,253.88p
|
3,230.63p
|
3,239.25p
|
1,495
|
|
13/03/2025
|
3,238.00p
|
3,246.75p
|
3,227.50p
|
3,237.50p
|
3,120
|
|
12/03/2025
|
3,283.50p
|
3,296.25p
|
3,274.89p
|
3,277.50p
|
3,679
|
|
11/03/2025
|
3,298.00p
|
3,332.00p
|
3,282.81p
|
3,285.50p
|
2,938
|
|
10/03/2025
|
3,303.50p
|
3,304.88p
|
3,292.38p
|
3,297.00p
|
1,581
|
|
07/03/2025
|
3,291.50p
|
3,308.00p
|
3,280.96p
|
3,294.50p
|
1,369
|
|
06/03/2025
|
3,284.00p
|
3,290.33p
|
3,269.50p
|
3,285.25p
|
3,695
|
|
05/03/2025
|
3,284.00p
|
3,296.50p
|
3,276.40p
|
3,286.75p
|
5,193
|
|
04/03/2025
|
3,318.50p
|
3,320.50p
|
3,304.62p
|
3,311.00p
|
2,087
|
|
03/03/2025
|
3,318.50p
|
3,319.00p
|
3,295.75p
|
3,306.00p
|
5,971
|
|
28/02/2025
|
3,315.00p
|
3,319.85p
|
3,307.82p
|
3,314.00p
|
19,192
|
|
27/02/2025
|
3,315.00p
|
3,323.73p
|
3,303.17p
|
3,312.00p
|
15,708
|
|
26/02/2025
|
3,324.00p
|
3,326.00p
|
3,310.97p
|
3,315.00p
|
14,351
|
|
25/02/2025
|
3,310.00p
|
3,326.43p
|
3,306.80p
|
3,315.25p
|
2,308
|
|
24/02/2025
|
3,310.50p
|
3,311.33p
|
3,300.61p
|
3,307.75p
|
6,877
|
|
21/02/2025
|
3,307.00p
|
3,308.00p
|
3,292.18p
|
3,300.00p
|
38,951
|
|
20/02/2025
|
3,303.00p
|
3,303.50p
|
3,285.50p
|
3,295.25p
|
4,397
|
|
19/02/2025
|
3,287.50p
|
3,304.73p
|
3,286.60p
|
3,294.50p
|
9,899
|
|
18/02/2025
|
3,301.50p
|
3,311.90p
|
3,298.89p
|
3,306.00p
|
2,515
|
|
17/02/2025
|
3,309.50p
|
3,327.50p
|
3,295.00p
|
3,310.00p
|
2,649
|
|
14/02/2025
|
3,309.50p
|
3,321.86p
|
3,308.38p
|
3,313.50p
|
2,515
|
|
13/02/2025
|
3,332.50p
|
3,332.50p
|
3,303.25p
|
3,313.50p
|
974
|
|
12/02/2025
|
3,306.00p
|
3,314.79p
|
3,296.46p
|
3,304.00p
|
18,155
|
|
11/02/2025
|
3,324.50p
|
3,325.03p
|
3,307.60p
|
3,318.50p
|
645
|
|
10/02/2025
|
3,326.50p
|
3,329.17p
|
3,315.50p
|
3,315.00p
|
5,380
|
|
07/02/2025
|
3,316.00p
|
3,326.72p
|
3,307.88p
|
3,315.00p
|
10,380
|
|
06/02/2025
|
3,334.50p
|
3,334.50p
|
3,316.00p
|
3,318.50p
|
5,621
|
|
05/02/2025
|
3,319.50p
|
3,327.59p
|
3,309.68p
|
3,323.50p
|
3,568
|
|
04/02/2025
|
3,307.00p
|
3,307.00p
|
3,294.00p
|
3,304.75p
|
650
|
|
03/02/2025
|
3,312.50p
|
3,318.00p
|
3,299.00p
|
3,307.75p
|
3,105
|
|
31/01/2025
|
3,283.50p
|
3,314.50p
|
3,283.50p
|
3,299.25p
|
1,969
|
|
30/01/2025
|
3,302.00p
|
3,305.70p
|
3,286.38p
|
3,292.50p
|
5,128
|
|
29/01/2025
|
3,283.00p
|
3,294.72p
|
3,282.50p
|
3,282.50p
|
3,081
|
|
28/01/2025
|
3,289.50p
|
3,293.64p
|
3,272.97p
|
3,281.00p
|
8,342
|
|
27/01/2025
|
3,282.00p
|
3,292.15p
|
3,275.50p
|
3,283.25p
|
3,242
|
|
24/01/2025
|
3,281.00p
|
3,287.00p
|
3,266.88p
|
3,278.00p
|
1,223
|
|
23/01/2025
|
3,281.00p
|
3,281.00p
|
3,264.10p
|
3,279.00p
|
3,595
|
|
22/01/2025
|
3,269.50p
|
3,284.50p
|
3,267.60p
|
3,274.00p
|
5,922
|
|
21/01/2025
|
3,275.00p
|
3,280.20p
|
3,261.46p
|
3,278.25p
|
5,581
|
|
20/01/2025
|
3,270.00p
|
3,270.00p
|
3,249.17p
|
3,265.25p
|
22,233
|
|
17/01/2025
|
3,271.00p
|
3,272.92p
|
3,258.00p
|
3,262.50p
|
902
|
|
16/01/2025
|
3,252.50p
|
3,257.25p
|
3,238.80p
|
3,247.00p
|
1,513
|
|
15/01/2025
|
3,226.00p
|
3,252.61p
|
3,226.00p
|
3,247.00p
|
2,414
|
|
14/01/2025
|
3,225.50p
|
3,226.50p
|
3,212.50p
|
3,216.75p
|
473
|
|
13/01/2025
|
3,222.00p
|
3,227.68p
|
3,193.63p
|
3,215.00p
|
1,978
|
|
10/01/2025
|
3,229.50p
|
3,233.78p
|
3,214.00p
|
3,222.25p
|
1,792
|
|
09/01/2025
|
3,228.00p
|
3,232.37p
|
3,223.75p
|
3,228.25p
|
1,193
|
|
08/01/2025
|
3,267.50p
|
3,261.48p
|
3,225.73p
|
3,235.50p
|
137
|
|
07/01/2025
|
3,267.50p
|
3,272.75p
|
3,253.00p
|
3,253.75p
|
735
|
|
06/01/2025
|
3,276.00p
|
3,275.25p
|
3,256.25p
|
3,266.50p
|
4,609
|
|
03/01/2025
|
3,276.00p
|
3,279.50p
|
3,261.78p
|
3,266.25p
|
10,370
|
|
02/01/2025
|
3,287.50p
|
3,363.00p
|
3,263.28p
|
3,265.25p
|
2,112
|
|
01/01/2025
|
3,251.50p
|
3,275.40p
|
3,242.50p
|
3,267.25p
|
197
|
|
31/12/2024
|
3,251.50p
|
3,275.40p
|
3,242.50p
|
3,267.25p
|
197
|
|
30/12/2024
|
3,251.50p
|
3,270.00p
|
3,251.50p
|
3,261.75p
|
2,748
|
|
27/12/2024
|
3,268.50p
|
3,265.88p
|
3,243.88p
|
3,259.75p
|
1,251
|
|
26/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
25/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
24/12/2024
|
3,268.50p
|
3,264.76p
|
3,251.00p
|
3,258.00p
|
1,115
|
|
23/12/2024
|
3,268.50p
|
3,275.88p
|
3,257.00p
|
3,263.50p
|
1,801
|
|
20/12/2024
|
3,264.50p
|
3,284.85p
|
3,255.95p
|
3,269.75p
|
12,675
|
|
19/12/2024
|
3,242.00p
|
3,276.50p
|
3,221.50p
|
3,258.25p
|
3,067
|
|
18/12/2024
|
3,264.50p
|
3,269.27p
|
3,250.50p
|
3,260.50p
|
2,885
|
|
17/12/2024
|
3,265.00p
|
3,273.80p
|
3,258.75p
|
3,264.50p
|
45,711
|
|
16/12/2024
|
3,286.50p
|
3,287.50p
|
3,272.00p
|
3,280.00p
|
2,813
|
|
13/12/2024
|
3,289.50p
|
3,289.62p
|
3,276.78p
|
3,283.25p
|
1,092
|
|
12/12/2024
|
3,331.50p
|
3,290.50p
|
3,277.62p
|
3,285.00p
|
5,404
|
|
11/12/2024
|
3,331.50p
|
3,335.00p
|
3,316.75p
|
3,323.50p
|
2,706
|
|
10/12/2024
|
3,331.00p
|
3,332.56p
|
3,316.77p
|
3,327.50p
|
2,528
|
|
09/12/2024
|
3,333.00p
|
3,337.86p
|
3,321.88p
|
3,329.50p
|
2,451
|
|
06/12/2024
|
3,330.00p
|
3,332.13p
|
3,304.73p
|
3,322.25p
|
11,026
|
|
05/12/2024
|
3,328.50p
|
3,338.50p
|
3,311.38p
|
3,319.25p
|
514
|
|
04/12/2024
|
3,323.00p
|
3,327.75p
|
3,309.75p
|
3,327.75p
|
1,880
|
|
03/12/2024
|
3,332.00p
|
3,333.94p
|
3,314.28p
|
3,318.25p
|
2,023
|
|
02/12/2024
|
3,326.00p
|
3,326.00p
|
3,299.50p
|
3,318.25p
|
1,944
|
|
29/11/2024
|
3,322.00p
|
3,324.25p
|
3,312.72p
|
3,319.50p
|
3,937
|
|
28/11/2024
|
3,316.00p
|
3,316.00p
|
3,302.62p
|
3,312.00p
|
2,015
|
|
27/11/2024
|
3,304.00p
|
3,311.56p
|
3,298.00p
|
3,303.75p
|
1,253
|
|
26/11/2024
|
3,298.00p
|
3,306.50p
|
3,287.78p
|
3,306.50p
|
3,564
|
|
25/11/2024
|
3,303.00p
|
3,307.56p
|
3,286.00p
|
3,305.75p
|
1,530
|
|
22/11/2024
|
3,288.50p
|
3,297.25p
|
3,286.10p
|
3,280.25p
|
1,320
|
|
21/11/2024
|
3,282.00p
|
3,290.75p
|
3,275.13p
|
3,278.75p
|
8,127
|
|
20/11/2024
|
3,243.00p
|
3,281.00p
|
3,264.70p
|
3,278.75p
|
2,303
|
|
19/11/2024
|
3,243.00p
|
3,294.25p
|
3,275.48p
|
3,283.25p
|
1,397
|
|
18/11/2024
|
3,243.00p
|
3,283.19p
|
3,243.00p
|
3,280.00p
|
3,913
|
|
15/11/2024
|
3,276.00p
|
3,286.31p
|
3,269.00p
|
3,278.25p
|
2,300
|
|
14/11/2024
|
3,285.50p
|
3,286.00p
|
3,263.60p
|
3,278.25p
|
597
|
|
13/11/2024
|
3,281.00p
|
3,281.72p
|
3,265.94p
|
3,273.25p
|
6,987
|
|
12/11/2024
|
3,276.00p
|
3,289.63p
|
3,276.00p
|
3,278.00p
|
1,751
|
|
11/11/2024
|
3,286.00p
|
3,291.38p
|
3,279.00p
|
3,287.75p
|
482
|
|
08/11/2024
|
3,286.00p
|
3,289.50p
|
3,276.44p
|
3,281.75p
|
6,975
|
|
07/11/2024
|
3,268.50p
|
3,278.75p
|
3,254.50p
|
3,271.50p
|
6,968
|
|
06/11/2024
|
3,260.00p
|
3,269.38p
|
3,249.91p
|
3,260.25p
|
4,941
|
|
05/11/2024
|
3,272.50p
|
3,274.44p
|
3,258.75p
|
3,258.75p
|
1,563
|
|
04/11/2024
|
3,272.50p
|
3,275.88p
|
3,257.00p
|
3,268.25p
|
1,554
|
|
01/11/2024
|
3,276.50p
|
3,280.06p
|
3,259.55p
|
3,272.50p
|
3,143
|
|
31/10/2024
|
3,280.00p
|
3,287.00p
|
3,254.28p
|
3,272.00p
|
4,659
|
|
30/10/2024
|
3,282.50p
|
3,315.63p
|
3,274.00p
|
3,283.75p
|
4,310
|
|
29/10/2024
|
3,300.00p
|
3,306.36p
|
3,295.00p
|
3,295.00p
|
6,421
|
|
28/10/2024
|
3,307.00p
|
3,318.44p
|
3,302.50p
|
3,304.25p
|
1,731
|
|
25/10/2024
|
3,313.50p
|
3,314.88p
|
3,303.00p
|
3,311.50p
|
1,677
|
|
24/10/2024
|
3,314.50p
|
3,315.00p
|
3,297.95p
|
3,313.25p
|
3,157
|
|
23/10/2024
|
3,319.00p
|
3,319.00p
|
3,303.50p
|
3,313.25p
|
2,967
|
|
22/10/2024
|
3,320.50p
|
3,341.00p
|
3,310.98p
|
3,319.25p
|
2,228
|
|
21/10/2024
|
3,338.00p
|
3,339.50p
|
3,319.00p
|
3,328.50p
|
6,164
|
|
18/10/2024
|
3,337.00p
|
3,338.94p
|
3,322.28p
|
3,334.75p
|
1,786
|
|
17/10/2024
|
3,333.00p
|
3,334.81p
|
3,321.68p
|
3,329.00p
|
3,018
|
|
16/10/2024
|
3,323.00p
|
3,332.00p
|
3,315.50p
|
3,330.00p
|
7,140
|
|
15/10/2024
|
3,311.50p
|
3,311.50p
|
3,296.00p
|
3,306.00p
|
1,537
|
|
14/10/2024
|
3,319.00p
|
3,319.00p
|
3,287.13p
|
3,294.50p
|
1,037
|
|
11/10/2024
|
3,298.50p
|
3,298.50p
|
3,271.50p
|
3,292.50p
|
974
|