| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/09/2025 | 15:43:01 | 3301p | 158 | £5,215.58 | O | Buy |
| 04/09/2025 | 15:31:01 | 3304p | 0 | £0.00 | O | Buy |
| 04/09/2025 | 15:16:01 | 3302p | 1 | £33.02 | O | Buy |
| 04/09/2025 | 15:14:05 | 3303p | 17 | £561.51 | O | Buy |
| 04/09/2025 | 14:08:02 | 3296p | 22 | £725.12 | O | Sell |
| 04/09/2025 | 12:55:00 | 3302p | 1 | £33.02 | O | Buy |
| 04/09/2025 | 12:20:00 | 3302p | 9 | £297.18 | O | Buy |
| 04/09/2025 | 11:56:03 | 3302p | 1 | £33.02 | O | Buy |
| 04/09/2025 | 11:35:00 | 3295p | 88 | £2,899.60 | O | Sell |
| 04/09/2025 | 11:19:05 | 3302p | 8 | £264.16 | O | Buy |
| 04/09/2025 | 08:07:03 | 3302p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |