Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist

(IGBE)
Sector: n/a
3,303.25p
-7.25p -0.22
Last updated: 16:42:50

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:55:01 3297p 1 £32.97 O Sell
15/08/2025 15:17:03 3306p 38 £1,256.28 O Buy
15/08/2025 15:00:04 3297p 56 £1,846.32 O Sell
15/08/2025 14:05:03 3303p 3 £99.09 O Sell
15/08/2025 11:17:00 3309p 748 £24,751.32 O Buy
15/08/2025 10:50:02 3302p 35 £1,155.70 O Sell
15/08/2025 10:00:02 3311p 89 £2,947.68 O Buy
15/08/2025 08:32:00 3306p 211 £6,975.66 O Sell
15/08/2025 08:04:00 3328p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price