Invesco Markets II IVZ GBP Corp BD SCR & Tilt ETF Dist

(IGBE)
Sector: n/a
3,352.75p
-3.00p -0.09
Last updated: 16:35:35

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:38:02 3347p 1,499 £50,171.53 AT Sell
31/10/2025 15:38:02 3347p 63 £2,108.61 AT Sell
31/10/2025 15:03:03 3347p 146 £4,886.62 O Sell
31/10/2025 14:16:01 3347p 309 £10,345.32 O Sell
31/10/2025 12:18:00 3354p 0 £0.00 O Buy
31/10/2025 11:30:02 3353p 0 £0.00 O Buy
31/10/2025 09:50:02 3351p 112 £3,753.12 O Buy
31/10/2025 09:04:03 3352p 196 £6,569.92 O Buy
31/10/2025 08:10:02 3363p 29 £975.27 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price