iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist
(IGEA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$85.83
|
$84.80
|
$84.42
|
$84.58
|
0
|
|
16/01/2025
|
$85.83
|
$85.87
|
$84.31
|
$85.87
|
0
|
|
15/01/2025
|
$85.83
|
$85.87
|
$85.83
|
$85.87
|
50
|
|
14/01/2025
|
$86.04
|
$85.98
|
$85.66
|
$85.66
|
0
|
|
13/01/2025
|
$86.04
|
$85.75
|
$85.51
|
$85.51
|
0
|
|
10/01/2025
|
$86.04
|
$86.45
|
$85.73
|
$85.73
|
0
|
|
09/01/2025
|
$86.04
|
$86.22
|
$86.04
|
$86.21
|
50
|
|
08/01/2025
|
$85.97
|
$86.67
|
$85.99
|
$85.99
|
0
|
|
07/01/2025
|
$85.97
|
$86.75
|
$86.21
|
$86.35
|
0
|
|
06/01/2025
|
$85.97
|
$86.31
|
$85.64
|
$86.21
|
1
|
|
03/01/2025
|
$85.97
|
$86.49
|
$86.15
|
$86.23
|
0
|
|
02/01/2025
|
$85.97
|
$86.88
|
$86.32
|
$86.32
|
0
|
|
01/01/2025
|
$85.97
|
$86.28
|
$85.97
|
$86.14
|
0
|
|
31/12/2024
|
$85.97
|
$86.28
|
$85.97
|
$86.14
|
0
|
|
30/12/2024
|
$85.97
|
$86.04
|
$85.97
|
$86.04
|
192
|
|
27/12/2024
|
$86.47
|
$86.34
|
$85.81
|
$86.14
|
1
|
|
26/12/2024
|
$86.47
|
$86.58
|
$86.19
|
$86.19
|
0
|
|
25/12/2024
|
$86.47
|
$86.58
|
$86.19
|
$86.19
|
0
|
|
24/12/2024
|
$86.47
|
$86.58
|
$86.19
|
$86.19
|
0
|
|
23/12/2024
|
$86.47
|
$86.21
|
$85.66
|
$86.21
|
0
|
|
20/12/2024
|
$86.47
|
$86.24
|
$86.10
|
$85.90
|
0
|
|
19/12/2024
|
$86.47
|
$86.11
|
$85.90
|
$85.90
|
0
|
|
18/12/2024
|
$86.47
|
$87.03
|
$86.66
|
$86.66
|
0
|
|
17/12/2024
|
$86.47
|
$87.15
|
$86.47
|
$86.68
|
600
|
|
16/12/2024
|
$87.07
|
$87.67
|
$86.91
|
$86.90
|
1
|
|
13/12/2024
|
$87.07
|
$87.45
|
$86.97
|
$87.11
|
0
|
|
12/12/2024
|
$87.07
|
$87.82
|
$87.32
|
$87.32
|
0
|
|
11/12/2024
|
$87.07
|
$87.76
|
$87.36
|
$87.36
|
0
|
|
10/12/2024
|
$87.07
|
$88.16
|
$87.46
|
$87.46
|
0
|
|
09/12/2024
|
$87.07
|
$87.57
|
$87.07
|
$87.57
|
59
|
|
06/12/2024
|
$87.38
|
$87.74
|
$87.43
|
$87.49
|
0
|
|
05/12/2024
|
$87.38
|
$87.70
|
$87.26
|
$87.47
|
5,541
|
|
04/12/2024
|
$87.02
|
$87.19
|
$87.04
|
$87.04
|
0
|
|
03/12/2024
|
$87.02
|
$87.02
|
$86.73
|
$86.78
|
1,148
|
|
02/12/2024
|
$86.87
|
$87.40
|
$86.87
|
$87.03
|
401
|
|
29/11/2024
|
$86.50
|
$87.77
|
$87.23
|
$87.24
|
0
|
|
28/11/2024
|
$86.50
|
$87.42
|
$86.95
|
$87.22
|
0
|
|
27/11/2024
|
$86.50
|
$87.37
|
$86.95
|
$86.95
|
0
|
|
26/11/2024
|
$86.50
|
$86.58
|
$86.50
|
$86.57
|
5,401
|
|
25/11/2024
|
$86.32
|
$87.17
|
$86.61
|
$86.61
|
0
|
|
22/11/2024
|
$86.32
|
$86.69
|
$86.27
|
$86.61
|
0
|
|
21/11/2024
|
$86.32
|
$86.61
|
$86.32
|
$86.61
|
1,817
|
|
20/11/2024
|
$86.58
|
$87.51
|
$86.35
|
$86.35
|
0
|
|
19/11/2024
|
$86.58
|
$86.43
|
$86.02
|
$86.43
|
0
|
|
18/11/2024
|
$86.58
|
$86.58
|
$86.58
|
$86.58
|
17
|
|
15/11/2024
|
$86.10
|
$86.17
|
$86.10
|
$86.00
|
425
|
|
14/11/2024
|
$87.02
|
$86.22
|
$86.00
|
$86.00
|
690
|
|
13/11/2024
|
$87.02
|
$86.70
|
$86.38
|
$86.38
|
0
|
|
12/11/2024
|
$87.02
|
$87.01
|
$86.39
|
$86.39
|
2
|
|
11/11/2024
|
$87.02
|
$87.70
|
$86.52
|
$86.79
|
276
|
|
08/11/2024
|
$87.47
|
$87.67
|
$87.31
|
$87.31
|
0
|
|
07/11/2024
|
$87.47
|
$87.48
|
$87.46
|
$87.46
|
1,272
|
|
06/11/2024
|
$87.77
|
$87.12
|
$86.44
|
$86.68
|
3
|
|
05/11/2024
|
$87.77
|
$88.96
|
$87.89
|
$87.89
|
0
|
|
04/11/2024
|
$87.77
|
$87.83
|
$87.68
|
$87.68
|
0
|
|
01/11/2024
|
$87.77
|
$87.74
|
$87.23
|
$87.49
|
0
|
|
31/10/2024
|
$87.77
|
$87.82
|
$87.34
|
$87.50
|
0
|
|
30/10/2024
|
$87.77
|
$87.97
|
$87.49
|
$87.22
|
0
|
|
29/10/2024
|
$87.77
|
$87.23
|
$86.81
|
$87.22
|
0
|
|
28/10/2024
|
$87.77
|
$87.95
|
$87.41
|
$87.41
|
0
|
|
25/10/2024
|
$87.77
|
$87.97
|
$87.44
|
$87.75
|
0
|
|
24/10/2024
|
$87.77
|
$88.08
|
$87.58
|
$87.58
|
0
|
|
23/10/2024
|
$87.77
|
$88.81
|
$87.58
|
$87.58
|
114
|
|
22/10/2024
|
$88.42
|
$88.67
|
$88.08
|
$88.08
|
0
|
|
21/10/2024
|
$88.42
|
$89.14
|
$88.36
|
$88.36
|
100
|
|
18/10/2024
|
$88.51
|
$89.38
|
$88.51
|
$88.78
|
303
|
|
17/10/2024
|
$89.09
|
$88.93
|
$88.46
|
$88.66
|
0
|
|
16/10/2024
|
$89.09
|
$89.19
|
$88.73
|
$88.73
|
0
|
|
15/10/2024
|
$89.09
|
$88.47
|
$87.72
|
$88.46
|
3
|
|
14/10/2024
|
$89.09
|
$89.09
|
$88.72
|
$88.71
|
280
|
|
11/10/2024
|
$89.02
|
$89.03
|
$88.63
|
$88.87
|
846
|
|
10/10/2024
|
$88.40
|
$88.44
|
$88.40
|
$88.44
|
132
|
|
09/10/2024
|
$88.38
|
$89.27
|
$88.51
|
$88.51
|
0
|
|
08/10/2024
|
$88.38
|
$88.68
|
$88.38
|
$88.51
|
21
|
|
07/10/2024
|
$89.23
|
$89.18
|
$88.41
|
$88.63
|
0
|
|
04/10/2024
|
$89.23
|
$90.43
|
$88.71
|
$88.79
|
8,971
|
|
03/10/2024
|
$91.57
|
$90.08
|
$89.97
|
$90.08
|
0
|
|
02/10/2024
|
$91.57
|
$91.57
|
$90.67
|
$90.87
|
1,205
|
|
01/10/2024
|
$90.40
|
$91.59
|
$90.79
|
$90.96
|
901
|
|
30/09/2024
|
$90.40
|
$92.28
|
$90.97
|
$91.44
|
0
|
|
27/09/2024
|
$90.40
|
$91.69
|
$91.67
|
$91.67
|
2
|
|
26/09/2024
|
$90.40
|
$91.55
|
$91.48
|
$91.47
|
0
|
|
25/09/2024
|
$90.40
|
$91.56
|
$91.10
|
$91.10
|
0
|
|
24/09/2024
|
$90.40
|
$90.87
|
$90.40
|
$90.86
|
56
|
|
23/09/2024
|
$90.17
|
$91.30
|
$90.08
|
$90.25
|
88
|
|
20/09/2024
|
$90.89
|
$91.34
|
$90.60
|
$90.60
|
7
|
|
19/09/2024
|
$90.42
|
$90.43
|
$90.01
|
$90.29
|
139
|
|
18/09/2024
|
$90.19
|
$90.55
|
$90.01
|
$90.01
|
7
|
|
17/09/2024
|
$88.53
|
$90.12
|
$89.62
|
$89.79
|
0
|
|
16/09/2024
|
$88.53
|
$90.32
|
$89.62
|
$89.62
|
0
|
|
13/09/2024
|
$88.53
|
$89.53
|
$88.80
|
$88.79
|
0
|
|
12/09/2024
|
$88.53
|
$89.34
|
$88.52
|
$88.66
|
33
|
|
11/09/2024
|
$88.77
|
$89.28
|
$88.66
|
$88.54
|
140
|
|
10/09/2024
|
$88.04
|
$88.71
|
$88.44
|
$88.54
|
0
|
|
09/09/2024
|
$88.04
|
$88.61
|
$88.04
|
$88.51
|
1
|
|
06/09/2024
|
$88.57
|
$89.37
|
$88.77
|
$89.14
|
0
|
|
05/09/2024
|
$88.57
|
$88.96
|
$88.43
|
$88.76
|
0
|
|
04/09/2024
|
$88.57
|
$88.84
|
$88.43
|
$88.43
|
1,030
|
|
03/09/2024
|
$88.40
|
$88.00
|
$87.76
|
$87.93
|
0
|
|
02/09/2024
|
$88.40
|
$88.28
|
$87.90
|
$88.28
|
0
|
|
30/08/2024
|
$88.40
|
$88.46
|
$88.27
|
$88.28
|
0
|
|
29/08/2024
|
$88.40
|
$88.66
|
$88.27
|
$88.43
|
0
|
|
28/08/2024
|
$88.40
|
$88.64
|
$88.28
|
$88.28
|
0
|
|
27/08/2024
|
$88.40
|
$89.13
|
$88.30
|
$88.32
|
7,451
|
|
26/08/2024
|
$85.49
|
$88.43
|
$87.55
|
$87.54
|
0
|
|
23/08/2024
|
$85.49
|
$88.43
|
$87.55
|
$87.54
|
0
|
|
22/08/2024
|
$85.49
|
$88.43
|
$87.55
|
$87.54
|
0
|
|
21/08/2024
|
$85.49
|
$88.11
|
$87.78
|
$87.94
|
0
|
|
20/08/2024
|
$85.49
|
$88.10
|
$87.80
|
$88.00
|
0
|
|
19/08/2024
|
$85.49
|
$88.36
|
$87.81
|
$87.81
|
0
|
|
16/08/2024
|
$85.49
|
$87.02
|
$86.62
|
$86.96
|
0
|
|
15/08/2024
|
$85.49
|
$87.02
|
$86.47
|
$86.61
|
0
|
|
14/08/2024
|
$85.49
|
$87.11
|
$86.34
|
$87.02
|
0
|
|
13/08/2024
|
$85.49
|
$86.36
|
$85.95
|
$86.34
|
0
|
|
12/08/2024
|
$85.49
|
$86.50
|
$85.72
|
$85.94
|
1
|
|
09/08/2024
|
$85.49
|
$86.25
|
$85.80
|
$86.19
|
0
|
|
08/08/2024
|
$85.49
|
$85.94
|
$85.55
|
$85.79
|
0
|
|
07/08/2024
|
$85.49
|
$86.01
|
$85.55
|
$85.54
|
0
|
|
06/08/2024
|
$85.52
|
$85.60
|
$85.49
|
$85.49
|
6,340
|
|
05/08/2024
|
$85.52
|
$86.74
|
$86.02
|
$86.02
|
0
|
|
02/08/2024
|
$85.52
|
$86.09
|
$85.52
|
$85.89
|
1,177
|
|
01/08/2024
|
$83.92
|
$84.76
|
$84.69
|
$84.68
|
0
|
|
31/07/2024
|
$83.92
|
$84.58
|
$84.34
|
$84.34
|
0
|
|
30/07/2024
|
$83.92
|
$83.86
|
$83.70
|
$83.86
|
0
|
|
29/07/2024
|
$83.92
|
$84.41
|
$83.80
|
$83.79
|
2
|
|
26/07/2024
|
$83.92
|
$83.94
|
$83.64
|
$83.46
|
0
|
|
25/07/2024
|
$83.92
|
$83.50
|
$83.47
|
$83.46
|
5,510
|
|
24/07/2024
|
$83.92
|
$83.94
|
$83.55
|
$83.54
|
0
|
|
23/07/2024
|
$83.92
|
$83.39
|
$83.20
|
$83.29
|
0
|
|
22/07/2024
|
$83.92
|
$83.84
|
$83.22
|
$83.21
|
0
|
|
19/07/2024
|
$83.92
|
$83.92
|
$83.43
|
$83.43
|
13
|
|
18/07/2024
|
$85.08
|
$84.15
|
$83.53
|
$83.53
|
1
|