iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist

(IGEA)
Sector: n/a
$88.72
$-0.22 -0.24
Last updated: 09:05:48

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:00 $88.93 6 $533.58 PC Buy
17/07/2025 16:35:00 $88.93 4 $355.72 Unknown
17/07/2025 16:35:00 $88.93 2 $177.86 Unknown
17/07/2025 08:00:00 $89.37 1 $89.37 O Buy
17/07/2025 08:00:00 $89.37 2 $178.74 O Buy
17/07/2025 08:00:00 $89.36 10 $893.60 UT Buy
17/07/2025 08:00:00 $89.36 6 $536.16 Unknown
17/07/2025 08:00:00 $89.36 4 $357.44 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price