iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist

(IGEA)
Sector: n/a
$88.26
$0.15 0.16
Last updated: 16:42:55

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 $88.26 13 $1,147.38 PC Buy
31/10/2025 16:35:02 $88.26 7 $617.82 Unknown
31/10/2025 16:35:02 $88.26 6 $529.56 Unknown
31/10/2025 16:14:04 $88.22 65 $5,734.30 AT Buy
31/10/2025 16:14:04 $88.22 124 $10,939.28 AT Buy
31/10/2025 16:14:04 $88.22 213 $18,790.86 AT Buy
31/10/2025 15:55:02 $88.23 13 $1,146.99 AT Buy

Analysis

Buy Sell Unknown
Quantity 5 0 2
Volume 428 0 13
Value $37,759 $0 $1,147

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price