Ishares Glbl Hy Cp Bd Ucits ETF USD Dist
(IGHY)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,623.00p
|
6,662.00p
|
6,642.50p
|
6,642.50p
|
6
|
|
15/05/2025
|
6,623.00p
|
6,664.00p
|
6,616.00p
|
6,633.00p
|
61
|
|
14/05/2025
|
6,631.00p
|
6,665.00p
|
6,631.00p
|
6,631.00p
|
874
|
|
13/05/2025
|
6,655.00p
|
6,683.00p
|
6,632.00p
|
6,640.50p
|
2,327
|
|
12/05/2025
|
6,667.00p
|
6,668.00p
|
6,638.00p
|
6,666.00p
|
648,722
|
|
09/05/2025
|
6,603.00p
|
6,634.00p
|
6,603.00p
|
6,625.50p
|
479
|
|
08/05/2025
|
6,628.00p
|
6,669.00p
|
6,611.11p
|
6,625.00p
|
795
|
|
07/05/2025
|
6,628.00p
|
6,629.00p
|
6,612.00p
|
6,614.50p
|
150
|
|
06/05/2025
|
6,642.00p
|
6,650.00p
|
6,573.68p
|
6,608.00p
|
1,364
|
|
05/05/2025
|
6,626.00p
|
6,644.00p
|
6,623.11p
|
6,633.50p
|
8,176
|
|
02/05/2025
|
6,626.00p
|
6,644.00p
|
6,623.11p
|
6,633.50p
|
8,176
|
|
01/05/2025
|
6,629.00p
|
6,637.00p
|
6,591.90p
|
6,611.00p
|
363
|
|
30/04/2025
|
6,553.00p
|
6,610.69p
|
6,553.00p
|
6,576.00p
|
79
|
|
29/04/2025
|
6,606.00p
|
6,616.14p
|
6,578.00p
|
6,588.50p
|
35
|
|
28/04/2025
|
6,606.00p
|
6,668.00p
|
6,589.00p
|
6,589.00p
|
388
|
|
25/04/2025
|
6,629.00p
|
6,647.78p
|
6,619.83p
|
6,623.50p
|
1,048
|
|
24/04/2025
|
6,629.00p
|
6,630.00p
|
6,590.02p
|
6,606.50p
|
693
|
|
23/04/2025
|
6,588.00p
|
6,613.00p
|
6,592.79p
|
6,610.50p
|
26
|
|
22/04/2025
|
6,588.00p
|
6,586.00p
|
6,527.63p
|
6,555.50p
|
27
|
|
21/04/2025
|
6,588.00p
|
6,597.00p
|
6,542.00p
|
6,578.50p
|
335
|
|
18/04/2025
|
6,588.00p
|
6,597.00p
|
6,542.00p
|
6,578.50p
|
335
|
|
17/04/2025
|
6,588.00p
|
6,597.00p
|
6,542.00p
|
6,578.50p
|
335
|
|
16/04/2025
|
6,550.00p
|
6,575.00p
|
6,530.36p
|
6,570.50p
|
36
|
|
15/04/2025
|
6,550.00p
|
6,551.00p
|
6,520.00p
|
6,539.00p
|
229
|
|
14/04/2025
|
6,597.00p
|
6,600.00p
|
6,528.78p
|
6,556.00p
|
9
|
|
11/04/2025
|
6,553.00p
|
6,591.00p
|
6,521.00p
|
6,550.50p
|
23
|
|
10/04/2025
|
6,594.00p
|
6,675.00p
|
6,566.00p
|
6,567.00p
|
672
|
|
09/04/2025
|
6,485.00p
|
6,569.16p
|
6,485.00p
|
6,538.00p
|
1,291
|
|
08/04/2025
|
6,572.00p
|
6,613.00p
|
6,552.27p
|
6,571.00p
|
354
|
|
07/04/2025
|
6,468.00p
|
6,554.82p
|
6,420.00p
|
6,507.00p
|
4,898
|
|
04/04/2025
|
6,599.00p
|
6,599.00p
|
6,482.00p
|
6,541.00p
|
204
|
|
03/04/2025
|
6,547.00p
|
6,580.00p
|
6,509.00p
|
6,541.50p
|
53
|
|
02/04/2025
|
6,607.00p
|
6,618.00p
|
6,587.82p
|
6,599.50p
|
414
|
|
01/04/2025
|
6,614.00p
|
6,638.00p
|
6,597.00p
|
6,600.00p
|
1,135
|
|
31/03/2025
|
6,590.00p
|
6,607.00p
|
6,568.00p
|
6,607.00p
|
344
|
|
28/03/2025
|
6,588.00p
|
6,603.00p
|
6,584.34p
|
6,603.00p
|
255
|
|
27/03/2025
|
6,590.00p
|
6,621.00p
|
6,581.00p
|
6,584.00p
|
589
|
|
26/03/2025
|
6,627.00p
|
6,667.00p
|
6,612.00p
|
6,612.00p
|
796
|
|
25/03/2025
|
6,623.00p
|
6,652.00p
|
6,617.50p
|
6,617.50p
|
56
|
|
24/03/2025
|
6,628.00p
|
6,664.00p
|
6,622.28p
|
6,633.00p
|
190
|
|
21/03/2025
|
6,628.00p
|
6,663.54p
|
6,597.00p
|
6,632.00p
|
311
|
|
20/03/2025
|
6,629.00p
|
6,657.00p
|
6,620.64p
|
6,622.00p
|
149
|
|
19/03/2025
|
6,629.00p
|
6,647.12p
|
6,607.00p
|
6,612.50p
|
102
|
|
18/03/2025
|
6,629.00p
|
6,629.00p
|
6,573.00p
|
6,619.00p
|
662
|
|
17/03/2025
|
6,628.00p
|
6,642.00p
|
6,601.02p
|
6,610.00p
|
109
|
|
14/03/2025
|
6,605.00p
|
6,621.00p
|
6,594.64p
|
6,616.50p
|
15
|
|
13/03/2025
|
6,621.00p
|
6,640.00p
|
6,584.00p
|
6,584.00p
|
8,958
|
|
12/03/2025
|
6,805.00p
|
6,818.28p
|
6,782.00p
|
6,787.00p
|
5,797
|
|
11/03/2025
|
6,836.00p
|
6,887.00p
|
6,820.00p
|
6,820.00p
|
8
|
|
10/03/2025
|
6,878.00p
|
6,881.00p
|
6,809.98p
|
6,817.00p
|
42
|
|
07/03/2025
|
6,873.00p
|
6,844.81p
|
6,818.00p
|
6,833.00p
|
207
|
|
06/03/2025
|
6,873.00p
|
6,873.00p
|
6,830.00p
|
6,847.00p
|
163
|
|
05/03/2025
|
6,850.00p
|
6,875.14p
|
6,844.11p
|
6,849.00p
|
78
|
|
04/03/2025
|
6,850.00p
|
6,853.00p
|
6,823.00p
|
6,838.50p
|
34
|
|
03/03/2025
|
6,918.00p
|
6,918.00p
|
6,862.00p
|
6,864.00p
|
138
|
|
28/02/2025
|
6,884.00p
|
6,890.00p
|
6,864.00p
|
6,890.00p
|
210
|
|
27/02/2025
|
6,863.00p
|
6,867.56p
|
6,852.81p
|
6,860.50p
|
422
|
|
26/02/2025
|
6,864.00p
|
6,880.00p
|
6,855.50p
|
6,855.50p
|
42
|
|
25/02/2025
|
6,865.00p
|
6,878.00p
|
6,853.11p
|
6,878.00p
|
544
|
|
24/02/2025
|
6,846.00p
|
6,870.81p
|
6,855.28p
|
6,860.50p
|
70
|
|
21/02/2025
|
6,846.00p
|
6,870.82p
|
6,846.00p
|
6,853.00p
|
431
|
|
20/02/2025
|
6,869.00p
|
6,901.00p
|
6,854.00p
|
6,854.00p
|
56
|
|
19/02/2025
|
6,869.00p
|
6,895.69p
|
6,849.00p
|
6,857.50p
|
1,368
|
|
18/02/2025
|
6,875.00p
|
6,891.00p
|
6,863.81p
|
6,868.50p
|
445
|
|
17/02/2025
|
6,882.00p
|
6,890.00p
|
6,880.00p
|
6,880.00p
|
1
|
|
14/02/2025
|
6,882.00p
|
6,883.61p
|
6,863.00p
|
6,879.00p
|
412
|
|
13/02/2025
|
6,902.00p
|
6,907.60p
|
6,888.00p
|
6,889.50p
|
67
|
|
12/02/2025
|
6,892.00p
|
6,909.51p
|
6,887.00p
|
6,903.50p
|
87
|
|
11/02/2025
|
6,925.00p
|
6,931.73p
|
6,900.85p
|
6,904.50p
|
369
|
|
10/02/2025
|
6,910.00p
|
6,926.09p
|
6,871.00p
|
6,915.00p
|
26
|
|
07/02/2025
|
6,910.00p
|
6,937.92p
|
6,900.53p
|
6,910.00p
|
374
|
|
06/02/2025
|
6,913.00p
|
6,934.00p
|
6,907.00p
|
6,881.00p
|
3,352
|
|
05/02/2025
|
6,865.00p
|
6,881.00p
|
6,865.00p
|
6,881.00p
|
193
|
|
04/02/2025
|
6,879.00p
|
6,897.69p
|
6,870.85p
|
6,870.00p
|
956
|
|
03/02/2025
|
6,903.00p
|
6,909.36p
|
6,865.11p
|
6,870.00p
|
6,348
|
|
31/01/2025
|
6,899.00p
|
6,921.00p
|
6,898.00p
|
6,907.00p
|
375
|
|
30/01/2025
|
6,891.00p
|
6,900.00p
|
6,883.00p
|
6,891.00p
|
311
|
|
29/01/2025
|
6,866.00p
|
6,907.00p
|
6,866.00p
|
6,894.50p
|
236
|
|
28/01/2025
|
6,896.00p
|
6,896.00p
|
6,880.94p
|
6,884.50p
|
237
|
|
27/01/2025
|
6,879.00p
|
6,919.16p
|
6,855.11p
|
6,883.50p
|
305
|
|
24/01/2025
|
6,912.00p
|
6,934.96p
|
6,883.00p
|
6,883.00p
|
293
|
|
23/01/2025
|
6,922.00p
|
6,940.80p
|
6,918.82p
|
6,919.50p
|
304
|
|
22/01/2025
|
6,974.00p
|
6,974.00p
|
6,919.00p
|
6,937.50p
|
1,545
|
|
21/01/2025
|
6,948.00p
|
6,948.00p
|
6,932.00p
|
6,932.00p
|
263
|
|
20/01/2025
|
6,980.00p
|
6,980.00p
|
6,931.00p
|
6,939.50p
|
641
|
|
17/01/2025
|
6,924.00p
|
6,959.81p
|
6,915.65p
|
6,900.00p
|
298
|
|
16/01/2025
|
6,964.00p
|
6,964.00p
|
6,935.00p
|
6,900.00p
|
186
|
|
15/01/2025
|
6,907.00p
|
6,915.95p
|
6,896.57p
|
6,900.00p
|
223
|
|
14/01/2025
|
6,879.00p
|
6,907.00p
|
6,879.00p
|
6,882.50p
|
303
|
|
13/01/2025
|
6,889.00p
|
6,899.30p
|
6,867.00p
|
6,870.00p
|
634
|
|
10/01/2025
|
6,878.00p
|
6,878.00p
|
6,861.53p
|
6,869.50p
|
692
|
|
09/01/2025
|
6,871.00p
|
6,888.64p
|
6,866.87p
|
6,868.50p
|
490
|
|
08/01/2025
|
6,851.00p
|
6,852.00p
|
6,790.00p
|
6,840.00p
|
198
|
|
07/01/2025
|
6,803.00p
|
6,803.00p
|
6,788.26p
|
6,795.00p
|
1,369
|
|
06/01/2025
|
6,795.00p
|
6,826.00p
|
6,792.00p
|
6,806.00p
|
4,825
|
|
03/01/2025
|
6,860.00p
|
6,860.00p
|
6,811.76p
|
6,829.00p
|
135
|
|
02/01/2025
|
6,809.00p
|
6,844.00p
|
6,809.00p
|
6,832.00p
|
310
|
|
01/01/2025
|
6,788.00p
|
6,793.00p
|
6,765.00p
|
6,775.50p
|
10
|
|
31/12/2024
|
6,788.00p
|
6,793.00p
|
6,765.00p
|
6,775.50p
|
10
|
|
30/12/2024
|
6,799.00p
|
6,786.50p
|
6,762.60p
|
6,786.50p
|
80
|
|
27/12/2024
|
6,799.00p
|
6,837.00p
|
6,752.00p
|
6,771.00p
|
40
|
|
26/12/2024
|
6,799.00p
|
6,801.88p
|
6,776.40p
|
6,779.50p
|
303
|
|
25/12/2024
|
6,799.00p
|
6,801.88p
|
6,776.40p
|
6,779.50p
|
303
|
|
24/12/2024
|
6,799.00p
|
6,801.88p
|
6,776.40p
|
6,779.50p
|
303
|
|
23/12/2024
|
6,787.00p
|
6,804.00p
|
6,771.31p
|
6,780.00p
|
270
|
|
20/12/2024
|
6,744.00p
|
6,769.00p
|
6,744.00p
|
6,762.50p
|
86
|
|
19/12/2024
|
6,719.00p
|
6,745.00p
|
6,696.00p
|
6,736.50p
|
6,303
|
|
18/12/2024
|
6,751.00p
|
6,776.23p
|
6,737.50p
|
6,737.50p
|
289
|
|
17/12/2024
|
6,745.00p
|
6,754.00p
|
6,721.00p
|
6,743.00p
|
467
|
|
16/12/2024
|
6,770.00p
|
6,783.00p
|
6,760.50p
|
6,760.50p
|
259
|
|
13/12/2024
|
6,797.00p
|
6,799.13p
|
6,792.00p
|
6,792.00p
|
274
|
|
12/12/2024
|
6,750.00p
|
6,780.00p
|
6,703.00p
|
6,769.00p
|
461
|
|
11/12/2024
|
6,771.00p
|
6,761.89p
|
6,740.85p
|
6,743.00p
|
534
|
|
10/12/2024
|
6,771.00p
|
6,771.00p
|
6,744.99p
|
6,746.50p
|
1,058
|
|
09/12/2024
|
6,759.00p
|
6,770.42p
|
6,746.00p
|
6,751.00p
|
338
|
|
06/12/2024
|
6,776.00p
|
6,776.00p
|
6,770.00p
|
6,770.00p
|
25
|
|
05/12/2024
|
6,763.00p
|
6,767.00p
|
6,758.00p
|
6,758.00p
|
332
|
|
04/12/2024
|
6,762.00p
|
6,778.00p
|
6,762.50p
|
6,762.50p
|
21
|
|
03/12/2024
|
6,762.00p
|
6,782.00p
|
6,762.00p
|
6,771.50p
|
756
|
|
02/12/2024
|
6,773.00p
|
6,802.00p
|
6,745.00p
|
6,770.50p
|
386
|
|
29/11/2024
|
6,773.00p
|
6,779.00p
|
6,743.00p
|
6,763.50p
|
946
|
|
28/11/2024
|
6,773.00p
|
6,802.00p
|
6,761.00p
|
6,761.00p
|
412
|
|
27/11/2024
|
6,773.00p
|
6,772.24p
|
6,757.50p
|
6,757.50p
|
243
|
|
26/11/2024
|
6,773.00p
|
6,781.00p
|
6,773.00p
|
6,780.50p
|
2,063
|
|
25/11/2024
|
6,776.00p
|
6,790.00p
|
6,774.85p
|
6,787.50p
|
429
|
|
22/11/2024
|
6,773.00p
|
6,784.00p
|
6,759.23p
|
6,758.50p
|
1,183
|
|
21/11/2024
|
6,752.00p
|
6,765.00p
|
6,724.00p
|
6,758.50p
|
171
|
|
20/11/2024
|
6,751.00p
|
6,751.00p
|
6,736.50p
|
6,736.50p
|
156
|
|
19/11/2024
|
6,701.00p
|
6,764.00p
|
6,708.00p
|
6,750.50p
|
335
|
|
18/11/2024
|
6,701.00p
|
6,761.07p
|
6,753.00p
|
6,757.00p
|
126
|