Ishares Glbl Hy Cp Bd Ucits ETF USD Dist
(IGHY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,773.00p
|
6,784.00p
|
6,759.23p
|
6,758.50p
|
1,183
|
|
21/11/2024
|
6,752.00p
|
6,765.00p
|
6,724.00p
|
6,758.50p
|
171
|
|
20/11/2024
|
6,751.00p
|
6,751.00p
|
6,736.50p
|
6,736.50p
|
156
|
|
19/11/2024
|
6,701.00p
|
6,764.00p
|
6,708.00p
|
6,750.50p
|
335
|
|
18/11/2024
|
6,701.00p
|
6,761.07p
|
6,753.00p
|
6,757.00p
|
126
|
|
15/11/2024
|
6,701.00p
|
6,742.50p
|
6,700.00p
|
6,731.00p
|
460
|
|
14/11/2024
|
6,729.00p
|
6,745.99p
|
6,728.00p
|
6,731.00p
|
329
|
|
13/11/2024
|
6,729.00p
|
6,737.00p
|
6,712.54p
|
6,722.00p
|
394
|
|
12/11/2024
|
6,712.00p
|
6,724.00p
|
6,669.00p
|
6,722.00p
|
365
|
|
11/11/2024
|
6,696.00p
|
6,697.90p
|
6,687.00p
|
6,687.00p
|
39
|
|
08/11/2024
|
6,665.00p
|
6,690.00p
|
6,665.50p
|
6,682.00p
|
0
|
|
07/11/2024
|
6,665.00p
|
6,686.00p
|
6,655.00p
|
6,665.50p
|
631
|
|
06/11/2024
|
6,696.00p
|
6,714.60p
|
6,671.00p
|
6,680.00p
|
210
|
|
05/11/2024
|
6,696.00p
|
6,679.00p
|
6,661.00p
|
6,671.00p
|
221
|
|
04/11/2024
|
6,696.00p
|
6,696.00p
|
6,665.00p
|
6,695.00p
|
16
|
|
01/11/2024
|
6,727.00p
|
6,730.00p
|
6,665.00p
|
6,674.50p
|
402
|
|
31/10/2024
|
6,645.00p
|
6,706.00p
|
6,645.00p
|
6,704.00p
|
124
|
|
30/10/2024
|
6,662.00p
|
6,671.00p
|
6,652.08p
|
6,635.00p
|
696
|
|
29/10/2024
|
6,656.00p
|
6,666.65p
|
6,635.00p
|
6,635.00p
|
482
|
|
28/10/2024
|
6,614.00p
|
6,688.67p
|
6,614.00p
|
6,661.00p
|
557
|
|
25/10/2024
|
6,657.00p
|
6,664.00p
|
6,655.00p
|
6,655.00p
|
288
|
|
24/10/2024
|
6,653.00p
|
6,660.37p
|
6,640.00p
|
6,649.50p
|
890
|
|
23/10/2024
|
6,606.00p
|
6,649.50p
|
6,637.85p
|
6,649.50p
|
73
|
|
22/10/2024
|
6,606.00p
|
6,662.85p
|
6,606.00p
|
6,647.00p
|
1,901
|
|
21/10/2024
|
6,669.00p
|
6,661.85p
|
6,649.58p
|
6,655.00p
|
290
|
|
18/10/2024
|
6,669.00p
|
6,659.00p
|
6,646.23p
|
6,659.00p
|
51
|
|
17/10/2024
|
6,669.00p
|
6,684.33p
|
6,652.00p
|
6,652.00p
|
93
|
|
16/10/2024
|
6,680.00p
|
6,708.00p
|
6,666.64p
|
6,677.50p
|
274
|
|
15/10/2024
|
6,691.00p
|
6,691.00p
|
6,637.00p
|
6,639.00p
|
251
|
|
14/10/2024
|
6,669.00p
|
6,685.00p
|
6,647.50p
|
6,647.50p
|
1,510
|
|
11/10/2024
|
6,636.00p
|
6,643.50p
|
6,632.67p
|
6,643.50p
|
209
|
|
10/10/2024
|
6,627.00p
|
6,640.50p
|
6,611.00p
|
6,640.50p
|
68
|
|
09/10/2024
|
6,627.00p
|
6,640.81p
|
6,625.00p
|
6,634.50p
|
483
|
|
08/10/2024
|
6,631.00p
|
6,638.00p
|
6,628.00p
|
6,634.00p
|
1,521
|
|
07/10/2024
|
6,611.00p
|
6,654.00p
|
6,611.00p
|
6,633.00p
|
80
|
|
04/10/2024
|
6,653.00p
|
6,669.00p
|
6,624.00p
|
6,642.00p
|
11
|
|
03/10/2024
|
6,653.00p
|
6,673.52p
|
6,628.44p
|
6,658.00p
|
379
|
|
02/10/2024
|
6,601.00p
|
6,601.00p
|
6,584.00p
|
6,593.50p
|
234
|
|
01/10/2024
|
6,596.00p
|
6,598.50p
|
6,580.95p
|
6,598.50p
|
691
|
|
30/09/2024
|
6,588.00p
|
6,589.00p
|
6,564.00p
|
6,564.00p
|
449
|
|
27/09/2024
|
6,588.00p
|
6,603.00p
|
6,568.54p
|
6,588.00p
|
90
|
|
26/09/2024
|
6,557.00p
|
6,578.00p
|
6,557.00p
|
6,557.00p
|
56
|
|
25/09/2024
|
6,557.00p
|
6,573.00p
|
6,557.00p
|
6,573.00p
|
1,920
|
|
24/09/2024
|
6,561.00p
|
6,570.29p
|
6,555.00p
|
6,555.00p
|
157
|
|
23/09/2024
|
6,560.00p
|
6,609.44p
|
6,560.00p
|
6,564.00p
|
272
|
|
20/09/2024
|
6,610.00p
|
6,614.00p
|
6,598.00p
|
6,598.00p
|
104
|
|
19/09/2024
|
6,610.00p
|
6,626.00p
|
6,616.19p
|
6,619.00p
|
777
|
|
18/09/2024
|
6,610.00p
|
6,620.00p
|
6,608.00p
|
6,608.00p
|
24
|
|
17/09/2024
|
6,610.00p
|
6,623.00p
|
6,608.00p
|
6,623.00p
|
227
|
|
16/09/2024
|
6,603.00p
|
6,621.00p
|
6,600.00p
|
6,605.00p
|
584
|
|
13/09/2024
|
6,618.00p
|
6,623.50p
|
6,615.69p
|
6,616.00p
|
23
|
|
12/09/2024
|
6,618.00p
|
6,618.00p
|
6,611.50p
|
6,788.00p
|
405
|
|
11/09/2024
|
6,788.00p
|
6,797.00p
|
6,773.49p
|
6,790.50p
|
266
|
|
10/09/2024
|
6,790.00p
|
6,801.00p
|
6,775.94p
|
6,790.50p
|
900
|
|
09/09/2024
|
6,787.00p
|
6,798.57p
|
6,776.00p
|
6,795.50p
|
288
|
|
06/09/2024
|
6,778.00p
|
6,773.50p
|
6,759.94p
|
6,773.50p
|
2
|
|
05/09/2024
|
6,778.00p
|
6,780.00p
|
6,756.00p
|
6,757.00p
|
2,456
|
|
04/09/2024
|
6,753.00p
|
6,765.00p
|
6,740.00p
|
6,757.50p
|
2,184
|
|
03/09/2024
|
6,767.00p
|
6,817.00p
|
6,762.27p
|
6,785.00p
|
866
|
|
02/09/2024
|
6,767.00p
|
6,810.00p
|
6,764.00p
|
6,770.00p
|
99
|
|
30/08/2024
|
6,742.00p
|
6,776.00p
|
6,742.00p
|
6,770.00p
|
336
|
|
29/08/2024
|
6,750.00p
|
6,761.00p
|
6,758.00p
|
6,761.00p
|
274
|
|
28/08/2024
|
6,750.00p
|
6,756.00p
|
6,748.00p
|
6,751.00p
|
425
|
|
27/08/2024
|
6,762.00p
|
6,762.00p
|
6,724.00p
|
6,751.00p
|
2,367
|
|
26/08/2024
|
6,776.00p
|
6,780.00p
|
6,776.00p
|
6,780.00p
|
20
|
|
23/08/2024
|
6,776.00p
|
6,780.00p
|
6,776.00p
|
6,780.00p
|
20
|
|
22/08/2024
|
6,776.00p
|
6,780.00p
|
6,776.00p
|
6,780.00p
|
20
|
|
21/08/2024
|
6,816.00p
|
6,811.00p
|
6,785.00p
|
6,792.00p
|
14
|
|
20/08/2024
|
6,816.00p
|
6,825.00p
|
6,802.00p
|
6,802.00p
|
1,127
|
|
19/08/2024
|
6,816.00p
|
6,817.00p
|
6,767.00p
|
6,809.50p
|
146
|
|
16/08/2024
|
6,827.00p
|
6,868.00p
|
6,819.65p
|
6,823.00p
|
1,234
|
|
15/08/2024
|
6,827.00p
|
6,853.13p
|
6,823.00p
|
6,823.00p
|
405
|
|
14/08/2024
|
6,842.00p
|
6,842.00p
|
6,830.51p
|
6,840.50p
|
717
|
|
13/08/2024
|
6,810.00p
|
6,824.00p
|
6,808.94p
|
6,817.00p
|
26
|
|
12/08/2024
|
6,826.00p
|
6,855.00p
|
6,809.00p
|
6,811.50p
|
129
|
|
09/08/2024
|
6,827.00p
|
6,858.00p
|
6,807.00p
|
6,807.00p
|
1,198
|
|
08/08/2024
|
6,847.00p
|
6,878.00p
|
6,826.00p
|
6,826.00p
|
267
|
|
07/08/2024
|
6,832.00p
|
6,845.00p
|
6,824.46p
|
6,844.00p
|
2,052
|
|
06/08/2024
|
6,800.00p
|
6,811.00p
|
6,796.00p
|
6,808.50p
|
160
|
|
05/08/2024
|
6,791.00p
|
6,785.00p
|
6,761.84p
|
6,781.50p
|
108
|
|
02/08/2024
|
6,791.00p
|
6,823.00p
|
6,754.00p
|
6,774.00p
|
234
|
|
01/08/2024
|
6,761.00p
|
6,787.00p
|
6,761.00p
|
6,768.00p
|
644
|
|
31/07/2024
|
6,761.00p
|
6,765.00p
|
6,751.50p
|
6,751.50p
|
802
|
|
30/07/2024
|
6,713.00p
|
6,750.00p
|
6,713.00p
|
6,737.00p
|
308
|
|
29/07/2024
|
6,754.00p
|
6,761.00p
|
6,728.50p
|
6,728.50p
|
1,004
|
|
26/07/2024
|
6,707.00p
|
6,742.96p
|
6,707.00p
|
6,722.50p
|
232
|
|
25/07/2024
|
6,728.00p
|
6,728.00p
|
6,714.00p
|
6,722.50p
|
2,201
|
|
24/07/2024
|
6,694.00p
|
6,705.24p
|
6,694.00p
|
6,694.00p
|
588
|
|
23/07/2024
|
6,698.00p
|
6,723.34p
|
6,698.00p
|
6,711.50p
|
233
|
|
22/07/2024
|
6,703.00p
|
6,711.50p
|
6,678.82p
|
6,711.50p
|
128
|
|
19/07/2024
|
6,706.00p
|
6,706.00p
|
6,694.00p
|
6,698.00p
|
370
|
|
18/07/2024
|
6,685.00p
|
6,710.62p
|
6,681.00p
|
6,681.00p
|
344
|
|
17/07/2024
|
6,678.00p
|
6,678.00p
|
6,658.00p
|
6,675.50p
|
74
|
|
16/07/2024
|
6,682.00p
|
6,686.87p
|
6,680.85p
|
6,686.00p
|
91
|
|
15/07/2024
|
6,682.00p
|
6,683.84p
|
6,661.00p
|
6,661.00p
|
2,470
|
|
12/07/2024
|
6,688.00p
|
6,723.00p
|
6,660.00p
|
6,675.00p
|
1,856
|
|
11/07/2024
|
6,691.00p
|
6,695.00p
|
6,649.00p
|
6,683.50p
|
823
|
|
10/07/2024
|
6,696.00p
|
6,707.00p
|
6,688.00p
|
6,688.00p
|
162
|
|
09/07/2024
|
6,694.00p
|
6,741.00p
|
6,701.35p
|
6,701.50p
|
43
|
|
08/07/2024
|
6,694.00p
|
6,723.00p
|
6,690.00p
|
6,697.50p
|
48
|
|
05/07/2024
|
6,681.00p
|
6,702.00p
|
6,681.00p
|
6,696.50p
|
378
|
|
04/07/2024
|
6,695.00p
|
6,715.00p
|
6,695.00p
|
6,711.50p
|
1,169
|
|
03/07/2024
|
6,714.00p
|
6,714.00p
|
6,698.00p
|
6,711.00p
|
380
|
|
02/07/2024
|
6,700.00p
|
6,705.78p
|
6,694.00p
|
6,700.50p
|
54
|
|
01/07/2024
|
6,700.00p
|
6,752.00p
|
6,697.59p
|
6,713.50p
|
219
|
|
28/06/2024
|
6,700.00p
|
6,724.00p
|
6,700.00p
|
6,711.00p
|
429
|
|
27/06/2024
|
6,690.00p
|
6,706.00p
|
6,690.00p
|
6,706.00p
|
380
|
|
26/06/2024
|
6,679.00p
|
6,702.00p
|
6,686.34p
|
6,698.50p
|
1,022
|
|
25/06/2024
|
6,679.00p
|
6,694.00p
|
6,679.00p
|
6,680.00p
|
1,018
|
|
24/06/2024
|
6,706.00p
|
6,706.00p
|
6,699.00p
|
6,706.00p
|
49
|
|
21/06/2024
|
6,697.00p
|
6,737.00p
|
6,690.00p
|
6,703.00p
|
408
|
|
20/06/2024
|
6,662.00p
|
6,689.54p
|
6,638.00p
|
6,682.00p
|
453
|
|
19/06/2024
|
6,662.00p
|
6,686.00p
|
6,662.00p
|
6,667.50p
|
248
|
|
18/06/2024
|
6,650.00p
|
6,696.00p
|
6,650.00p
|
6,696.00p
|
660
|
|
17/06/2024
|
6,666.00p
|
6,668.00p
|
6,657.00p
|
6,662.00p
|
318
|
|
14/06/2024
|
6,671.00p
|
6,699.00p
|
6,658.72p
|
6,659.50p
|
748
|
|
13/06/2024
|
6,646.00p
|
6,670.87p
|
6,646.00p
|
6,660.50p
|
438
|
|
12/06/2024
|
6,666.00p
|
6,663.65p
|
6,638.23p
|
6,663.00p
|
188
|
|
11/06/2024
|
6,666.00p
|
6,650.50p
|
6,635.77p
|
6,650.50p
|
2
|
|
10/06/2024
|
6,666.00p
|
6,672.13p
|
6,653.00p
|
6,656.50p
|
692
|
|
07/06/2024
|
6,682.00p
|
6,687.39p
|
6,681.10p
|
6,687.00p
|
250
|
|
06/06/2024
|
6,682.00p
|
6,706.00p
|
6,690.50p
|
6,690.50p
|
5
|
|
05/06/2024
|
6,682.00p
|
6,697.50p
|
6,679.00p
|
6,697.50p
|
236
|
|
04/06/2024
|
6,681.00p
|
6,689.00p
|
6,676.09p
|
6,676.50p
|
718
|
|
03/06/2024
|
6,676.00p
|
6,700.73p
|
6,675.50p
|
6,675.50p
|
909
|
|
31/05/2024
|
6,684.00p
|
6,688.00p
|
6,666.00p
|
6,688.00p
|
4,029
|
|
30/05/2024
|
6,652.00p
|
6,657.00p
|
6,645.00p
|
6,653.00p
|
513
|
|
29/05/2024
|
6,652.00p
|
6,658.00p
|
6,638.10p
|
6,658.00p
|
1,818
|
|
28/05/2024
|
6,672.00p
|
6,673.53p
|
6,650.00p
|
6,666.00p
|
408
|
|
27/05/2024
|
6,672.00p
|
6,676.19p
|
6,670.00p
|
6,670.00p
|
371
|