Ishares Glbl Hy Cp Bd Ucits ETF USD Dist
(IGHY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,841.00p
|
6,909.00p
|
6,841.00p
|
6,863.00p
|
132
|
|
30/10/2025
|
6,882.00p
|
6,888.00p
|
6,848.00p
|
6,888.00p
|
229
|
|
29/10/2025
|
6,886.00p
|
6,925.00p
|
6,876.98p
|
6,881.50p
|
4,558
|
|
28/10/2025
|
6,847.00p
|
6,868.02p
|
6,846.00p
|
6,847.00p
|
73
|
|
27/10/2025
|
6,861.00p
|
6,861.00p
|
6,820.70p
|
6,844.00p
|
29
|
|
24/10/2025
|
6,819.00p
|
6,827.50p
|
6,796.00p
|
6,827.50p
|
488
|
|
23/10/2025
|
6,765.00p
|
6,810.00p
|
6,765.00p
|
6,787.00p
|
257
|
|
22/10/2025
|
6,776.00p
|
6,791.14p
|
6,751.00p
|
6,770.00p
|
482
|
|
21/10/2025
|
6,758.00p
|
6,773.00p
|
6,758.00p
|
6,758.00p
|
586
|
|
20/10/2025
|
6,709.00p
|
6,761.00p
|
6,709.00p
|
6,755.00p
|
122
|
|
17/10/2025
|
6,753.00p
|
6,749.80p
|
6,734.36p
|
6,746.50p
|
103
|
|
16/10/2025
|
6,753.00p
|
6,797.00p
|
6,746.00p
|
6,751.00p
|
142
|
|
15/10/2025
|
6,728.50p
|
6,794.00p
|
6,761.00p
|
6,761.00p
|
389
|
|
14/10/2025
|
6,728.50p
|
6,763.00p
|
6,728.50p
|
6,763.00p
|
1,126
|
|
13/10/2025
|
6,769.00p
|
6,765.30p
|
6,721.74p
|
6,728.50p
|
2,408
|
|
10/10/2025
|
6,769.00p
|
6,794.00p
|
6,724.67p
|
6,729.50p
|
512
|
|
09/10/2025
|
6,757.00p
|
6,787.00p
|
6,745.00p
|
6,751.00p
|
799
|
|
08/10/2025
|
6,789.00p
|
6,791.00p
|
6,729.76p
|
6,740.00p
|
521
|
|
07/10/2025
|
6,763.00p
|
6,786.00p
|
6,704.00p
|
6,741.00p
|
614
|
|
06/10/2025
|
6,758.00p
|
6,804.00p
|
6,744.00p
|
6,747.00p
|
12,769
|
|
03/10/2025
|
6,776.00p
|
6,811.00p
|
6,761.00p
|
6,768.00p
|
489
|
|
02/10/2025
|
6,763.00p
|
6,788.14p
|
6,746.55p
|
6,780.00p
|
932
|
|
01/10/2025
|
6,772.00p
|
6,772.00p
|
6,737.86p
|
6,760.00p
|
818
|
|
30/09/2025
|
6,776.00p
|
6,795.00p
|
6,762.73p
|
6,774.00p
|
319
|
|
29/09/2025
|
6,770.00p
|
6,800.00p
|
6,764.00p
|
6,772.50p
|
426
|
|
26/09/2025
|
6,783.00p
|
6,819.00p
|
6,774.24p
|
6,779.00p
|
1,080
|
|
25/09/2025
|
6,761.00p
|
6,795.00p
|
6,760.00p
|
6,795.00p
|
323
|
|
24/09/2025
|
6,771.00p
|
6,806.00p
|
6,761.00p
|
6,771.00p
|
431
|
|
23/09/2025
|
6,768.00p
|
6,793.00p
|
6,758.14p
|
6,759.00p
|
754
|
|
22/09/2025
|
6,786.00p
|
6,788.00p
|
6,747.80p
|
6,764.00p
|
681
|
|
19/09/2025
|
6,765.00p
|
6,781.00p
|
6,755.50p
|
6,769.00p
|
598
|
|
18/09/2025
|
6,693.00p
|
6,736.00p
|
6,702.16p
|
6,734.50p
|
384
|
|
17/09/2025
|
6,693.00p
|
6,740.00p
|
6,691.00p
|
6,693.00p
|
116
|
|
16/09/2025
|
6,698.00p
|
6,704.00p
|
6,684.00p
|
6,694.50p
|
801
|
|
15/09/2025
|
6,701.00p
|
6,737.00p
|
6,655.00p
|
6,708.00p
|
364
|
|
12/09/2025
|
6,700.00p
|
6,716.00p
|
6,693.10p
|
6,700.50p
|
275
|
|
11/09/2025
|
6,699.00p
|
6,735.00p
|
6,695.50p
|
6,695.50p
|
7,409
|
|
10/09/2025
|
6,866.00p
|
6,907.00p
|
6,857.00p
|
6,858.00p
|
7,900
|
|
09/09/2025
|
6,846.00p
|
6,915.00p
|
6,846.00p
|
6,873.50p
|
622
|
|
08/09/2025
|
6,886.00p
|
6,924.00p
|
6,841.00p
|
6,886.00p
|
375
|
|
05/09/2025
|
6,897.00p
|
6,918.00p
|
6,857.00p
|
6,893.00p
|
286
|
|
04/09/2025
|
6,891.00p
|
6,921.00p
|
6,848.00p
|
6,882.00p
|
121
|
|
03/09/2025
|
6,891.00p
|
6,914.32p
|
6,879.50p
|
6,879.50p
|
2,283
|
|
02/09/2025
|
6,829.00p
|
6,902.76p
|
6,829.00p
|
6,891.50p
|
1,880
|
|
01/09/2025
|
6,867.00p
|
6,894.00p
|
6,847.20p
|
6,849.00p
|
609
|
|
29/08/2025
|
6,894.00p
|
6,894.00p
|
6,865.98p
|
6,869.00p
|
2,527
|
|
28/08/2025
|
6,845.00p
|
6,871.68p
|
6,845.00p
|
6,854.50p
|
61
|
|
27/08/2025
|
6,852.00p
|
6,889.00p
|
6,836.08p
|
6,853.00p
|
266
|
|
26/08/2025
|
6,852.00p
|
6,881.00p
|
6,852.00p
|
6,857.50p
|
16
|
|
25/08/2025
|
6,861.00p
|
6,875.30p
|
6,854.00p
|
6,854.00p
|
33
|
|
22/08/2025
|
6,861.00p
|
6,875.30p
|
6,854.00p
|
6,854.00p
|
33
|
|
21/08/2025
|
6,836.00p
|
6,887.00p
|
6,836.00p
|
6,848.50p
|
1,357
|
|
20/08/2025
|
6,842.00p
|
6,860.12p
|
6,824.16p
|
6,853.50p
|
90
|
|
19/08/2025
|
6,830.00p
|
6,874.00p
|
6,827.96p
|
6,844.00p
|
456
|
|
18/08/2025
|
6,830.00p
|
6,863.00p
|
6,809.00p
|
6,838.50p
|
211
|
|
15/08/2025
|
6,830.00p
|
6,868.00p
|
6,792.00p
|
6,828.50p
|
96
|
|
14/08/2025
|
6,830.00p
|
6,845.70p
|
6,819.86p
|
6,827.00p
|
599
|
|
13/08/2025
|
6,820.00p
|
6,869.00p
|
6,820.00p
|
6,824.00p
|
177
|
|
12/08/2025
|
6,856.00p
|
6,869.24p
|
6,832.00p
|
6,832.50p
|
604
|
|
11/08/2025
|
6,856.00p
|
6,889.00p
|
6,805.00p
|
6,859.00p
|
57
|
|
08/08/2025
|
6,887.00p
|
6,887.00p
|
6,845.96p
|
6,853.50p
|
802
|
|
07/08/2025
|
6,886.00p
|
6,916.00p
|
6,854.00p
|
6,854.00p
|
486
|
|
06/08/2025
|
6,928.00p
|
6,928.00p
|
6,857.00p
|
6,905.00p
|
47
|
|
05/08/2025
|
6,880.00p
|
6,901.00p
|
6,859.00p
|
6,890.50p
|
107
|
|
04/08/2025
|
6,880.00p
|
6,893.00p
|
6,879.84p
|
6,891.50p
|
23
|
|
01/08/2025
|
6,890.00p
|
6,920.00p
|
6,865.16p
|
6,886.00p
|
1,174
|
|
31/07/2025
|
6,802.00p
|
6,862.00p
|
6,726.00p
|
6,884.00p
|
0
|
|
30/07/2025
|
6,802.00p
|
6,857.00p
|
6,802.00p
|
6,851.50p
|
29
|
|
29/07/2025
|
6,850.00p
|
6,863.00p
|
6,850.00p
|
6,857.00p
|
152
|
|
28/07/2025
|
6,828.00p
|
6,901.00p
|
6,828.00p
|
6,838.50p
|
393
|
|
25/07/2025
|
6,821.00p
|
6,870.00p
|
6,796.00p
|
6,860.00p
|
218
|
|
24/07/2025
|
6,821.00p
|
6,827.00p
|
6,802.00p
|
6,822.00p
|
406
|
|
23/07/2025
|
6,782.00p
|
6,822.86p
|
6,787.00p
|
6,787.00p
|
308
|
|
22/07/2025
|
6,782.00p
|
6,850.00p
|
6,795.00p
|
6,811.00p
|
38
|
|
21/07/2025
|
6,782.00p
|
6,837.00p
|
6,771.00p
|
6,805.00p
|
14,956
|
|
18/07/2025
|
6,811.00p
|
6,844.00p
|
6,793.00p
|
6,816.00p
|
175
|
|
17/07/2025
|
6,799.00p
|
6,807.00p
|
6,792.97p
|
6,803.00p
|
1,640
|
|
16/07/2025
|
6,821.00p
|
6,829.00p
|
6,769.00p
|
6,797.00p
|
297
|
|
15/07/2025
|
6,821.00p
|
6,848.00p
|
6,803.00p
|
6,817.00p
|
219
|
|
14/07/2025
|
6,797.00p
|
6,827.00p
|
6,752.00p
|
6,808.00p
|
254
|
|
11/07/2025
|
6,776.00p
|
6,802.00p
|
6,771.02p
|
6,776.00p
|
45
|
|
10/07/2025
|
6,786.00p
|
6,786.00p
|
6,758.00p
|
6,763.50p
|
689
|
|
09/07/2025
|
6,756.00p
|
6,757.50p
|
6,740.16p
|
6,757.50p
|
342
|
|
08/07/2025
|
6,768.00p
|
6,768.00p
|
6,752.00p
|
6,757.50p
|
1,060
|
|
07/07/2025
|
6,767.00p
|
6,775.00p
|
6,733.50p
|
6,733.50p
|
26
|
|
04/07/2025
|
6,707.00p
|
6,751.00p
|
6,707.00p
|
6,739.00p
|
243
|
|
03/07/2025
|
6,666.00p
|
6,775.00p
|
6,720.00p
|
6,739.50p
|
187
|
|
02/07/2025
|
6,666.00p
|
6,757.95p
|
6,702.50p
|
6,751.50p
|
285
|
|
01/07/2025
|
6,666.00p
|
6,707.00p
|
6,666.00p
|
6,692.00p
|
348
|
|
30/06/2025
|
6,692.00p
|
6,701.00p
|
6,684.00p
|
6,700.00p
|
2,964
|
|
27/06/2025
|
6,670.00p
|
6,697.00p
|
6,657.00p
|
6,670.00p
|
134
|
|
26/06/2025
|
6,661.00p
|
6,696.00p
|
6,648.50p
|
6,648.50p
|
147
|
|
25/06/2025
|
6,683.00p
|
6,716.00p
|
6,669.00p
|
6,675.50p
|
299
|
|
24/06/2025
|
6,683.00p
|
6,726.00p
|
6,666.00p
|
6,679.00p
|
98
|
|
23/06/2025
|
6,722.00p
|
6,743.00p
|
6,697.00p
|
6,697.00p
|
234
|
|
20/06/2025
|
6,686.00p
|
6,697.50p
|
6,686.00p
|
6,697.50p
|
16
|
|
19/06/2025
|
6,694.00p
|
6,739.00p
|
6,681.00p
|
6,684.50p
|
462
|
|
18/06/2025
|
6,708.00p
|
6,726.00p
|
6,696.00p
|
6,701.00p
|
446
|
|
17/06/2025
|
6,671.00p
|
6,685.50p
|
6,647.00p
|
6,685.50p
|
207
|
|
16/06/2025
|
6,642.00p
|
6,669.00p
|
6,651.50p
|
6,666.50p
|
11
|
|
13/06/2025
|
6,642.00p
|
6,664.00p
|
6,642.00p
|
6,649.50p
|
893
|
|
12/06/2025
|
6,666.00p
|
6,671.00p
|
6,619.00p
|
6,665.50p
|
1,419
|
|
11/06/2025
|
6,666.00p
|
6,691.00p
|
6,666.00p
|
6,671.00p
|
121
|
|
10/06/2025
|
6,645.00p
|
6,681.00p
|
6,645.00p
|
6,646.50p
|
381
|
|
09/06/2025
|
6,626.00p
|
6,649.00p
|
6,576.00p
|
6,620.00p
|
37
|
|
06/06/2025
|
6,631.00p
|
6,638.80p
|
6,619.00p
|
6,626.50p
|
76
|
|
05/06/2025
|
6,608.00p
|
6,651.00p
|
6,607.50p
|
6,607.50p
|
24
|
|
04/06/2025
|
6,608.00p
|
6,648.00p
|
6,617.00p
|
6,623.00p
|
87
|
|
03/06/2025
|
6,608.00p
|
6,645.90p
|
6,608.00p
|
6,628.00p
|
163
|
|
02/06/2025
|
6,612.00p
|
6,641.00p
|
6,580.00p
|
6,610.50p
|
551
|
|
30/05/2025
|
6,638.00p
|
6,657.00p
|
6,610.18p
|
6,620.50p
|
27
|
|
29/05/2025
|
6,614.00p
|
6,619.00p
|
6,599.00p
|
6,614.00p
|
327
|
|
28/05/2025
|
6,614.00p
|
6,614.00p
|
6,586.60p
|
6,589.50p
|
8
|
|
27/05/2025
|
6,576.00p
|
6,598.00p
|
6,554.50p
|
6,581.00p
|
198
|
|
26/05/2025
|
6,568.00p
|
6,590.40p
|
6,553.65p
|
6,569.00p
|
47
|
|
23/05/2025
|
6,568.00p
|
6,590.40p
|
6,553.65p
|
6,569.00p
|
47
|
|
22/05/2025
|
6,596.00p
|
6,635.00p
|
6,589.50p
|
6,589.50p
|
300
|
|
21/05/2025
|
6,600.00p
|
6,638.00p
|
6,600.00p
|
6,607.00p
|
830
|
|
20/05/2025
|
6,632.00p
|
6,633.00p
|
6,621.05p
|
6,629.50p
|
955
|
|
19/05/2025
|
6,607.00p
|
6,642.00p
|
6,600.00p
|
6,618.50p
|
285
|
|
16/05/2025
|
6,623.00p
|
6,662.00p
|
6,642.50p
|
6,642.50p
|
6
|
|
15/05/2025
|
6,623.00p
|
6,664.00p
|
6,616.00p
|
6,633.00p
|
61
|
|
14/05/2025
|
6,631.00p
|
6,665.00p
|
6,631.00p
|
6,631.00p
|
874
|
|
13/05/2025
|
6,655.00p
|
6,683.00p
|
6,632.00p
|
6,640.50p
|
2,327
|
|
12/05/2025
|
6,667.00p
|
6,668.00p
|
6,638.00p
|
6,666.00p
|
648,722
|
|
09/05/2025
|
6,603.00p
|
6,634.00p
|
6,603.00p
|
6,625.50p
|
479
|
|
08/05/2025
|
6,628.00p
|
6,669.00p
|
6,611.11p
|
6,625.00p
|
795
|
|
07/05/2025
|
6,628.00p
|
6,629.00p
|
6,612.00p
|
6,614.50p
|
150
|
|
06/05/2025
|
6,642.00p
|
6,650.00p
|
6,573.68p
|
6,608.00p
|
1,364
|
|
05/05/2025
|
6,626.00p
|
6,644.00p
|
6,623.11p
|
6,633.50p
|
8,176
|
|
02/05/2025
|
6,626.00p
|
6,644.00p
|
6,623.11p
|
6,633.50p
|
8,176
|