Ishares Glbl Hy Cp Bd Ucits ETF USD Dist

(IGHY)
Sector: n/a
6,948.50p
13.50p 0.19
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:16:04 6950p 100 £6,950.00 O Sell
17/01/2025 10:47:00 6952p 48 £3,336.96 O Buy
17/01/2025 09:31:02 6951p 96 £6,672.96 O Sell
17/01/2025 09:01:04 6959p 50 £3,480.00 O Buy
17/01/2025 08:03:02 6923p 2 £138.48 AT Sell
17/01/2025 08:00:02 6916p 2 £138.32 O Sell

Analysis

Buy Sell
Quantity 2 4
Volume 98 200
Value £6,817 £13,900

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price