IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(IGIL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$161.42
|
$162.44
|
$161.42
|
$161.84
|
640
|
|
18/09/2024
|
$161.96
|
$162.92
|
$161.66
|
$161.66
|
4,144
|
|
17/09/2024
|
$163.01
|
$163.01
|
$162.04
|
$162.04
|
2,560
|
|
16/09/2024
|
$162.44
|
$162.44
|
$161.50
|
$162.30
|
2,821
|
|
13/09/2024
|
$161.00
|
$161.60
|
$161.00
|
$160.81
|
133
|
|
12/09/2024
|
$161.00
|
$161.00
|
$160.47
|
$160.43
|
46
|
|
11/09/2024
|
$160.98
|
$161.20
|
$160.44
|
$160.26
|
940
|
|
10/09/2024
|
$160.25
|
$160.40
|
$160.00
|
$160.26
|
335
|
|
09/09/2024
|
$160.15
|
$160.26
|
$159.52
|
$160.13
|
920
|
|
06/09/2024
|
$160.69
|
$161.51
|
$160.38
|
$160.68
|
1,588
|
|
05/09/2024
|
$160.06
|
$160.56
|
$159.92
|
$160.21
|
601
|
|
04/09/2024
|
$159.48
|
$159.92
|
$159.30
|
$159.87
|
1,051
|
|
03/09/2024
|
$159.17
|
$159.67
|
$158.61
|
$159.15
|
3,522
|
|
02/09/2024
|
$159.37
|
$159.66
|
$158.83
|
$159.34
|
167
|
|
30/08/2024
|
$160.23
|
$160.23
|
$159.34
|
$159.34
|
349
|
|
29/08/2024
|
$160.82
|
$160.82
|
$159.24
|
$159.35
|
1,825
|
|
28/08/2024
|
$160.56
|
$160.77
|
$160.07
|
$160.20
|
4,067
|
|
27/08/2024
|
$161.25
|
$161.25
|
$160.09
|
$160.30
|
599
|
|
26/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
23/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
22/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
21/08/2024
|
$159.49
|
$159.75
|
$159.20
|
$159.75
|
752
|
|
20/08/2024
|
$158.84
|
$159.39
|
$158.48
|
$159.39
|
2,111
|
|
19/08/2024
|
$158.12
|
$158.97
|
$158.12
|
$158.62
|
3,769
|
|
16/08/2024
|
$158.25
|
$158.73
|
$158.12
|
$158.12
|
2,383
|
|
15/08/2024
|
$157.84
|
$159.09
|
$157.65
|
$157.89
|
176
|
|
14/08/2024
|
$158.42
|
$159.22
|
$158.42
|
$159.22
|
3,023
|
|
13/08/2024
|
$157.70
|
$158.40
|
$157.43
|
$158.30
|
533
|
|
12/08/2024
|
$157.20
|
$157.65
|
$157.02
|
$157.65
|
5,782
|
|
09/08/2024
|
$157.18
|
$157.59
|
$157.11
|
$157.59
|
302
|
|
08/08/2024
|
$157.37
|
$157.92
|
$156.25
|
$156.70
|
936
|
|
07/08/2024
|
$157.87
|
$157.87
|
$156.85
|
$157.01
|
1,719
|
|
06/08/2024
|
$157.80
|
$158.22
|
$157.35
|
$157.79
|
15,676
|
|
05/08/2024
|
$158.20
|
$159.29
|
$157.60
|
$157.60
|
1,620
|
|
02/08/2024
|
$157.44
|
$159.00
|
$157.23
|
$158.20
|
370
|
|
01/08/2024
|
$157.68
|
$158.16
|
$156.94
|
$157.51
|
680
|
|
31/07/2024
|
$156.22
|
$156.85
|
$155.95
|
$156.68
|
3,179
|
|
30/07/2024
|
$156.10
|
$156.14
|
$155.23
|
$155.93
|
9,276
|
|
29/07/2024
|
$154.81
|
$155.97
|
$154.81
|
$155.74
|
64,253
|
|
26/07/2024
|
$155.63
|
$155.65
|
$154.90
|
$155.27
|
4,143
|
|
25/07/2024
|
$155.48
|
$155.76
|
$155.17
|
$155.27
|
585
|
|
24/07/2024
|
$155.78
|
$155.93
|
$155.27
|
$155.27
|
3,861
|
|
23/07/2024
|
$155.58
|
$155.87
|
$155.15
|
$155.15
|
2,769
|
|
22/07/2024
|
$157.03
|
$157.03
|
$155.62
|
$155.62
|
139
|
|
19/07/2024
|
$155.93
|
$156.64
|
$155.68
|
$155.77
|
263
|
|
18/07/2024
|
$157.42
|
$157.49
|
$156.80
|
$157.12
|
11,204
|
|
17/07/2024
|
$156.99
|
$157.44
|
$156.71
|
$157.31
|
20,698
|
|
16/07/2024
|
$156.55
|
$156.87
|
$156.33
|
$156.70
|
4,371
|
|
15/07/2024
|
$156.70
|
$156.70
|
$155.70
|
$155.99
|
2,763
|
|
12/07/2024
|
$155.86
|
$156.34
|
$155.36
|
$155.93
|
2,357
|
|
11/07/2024
|
$155.56
|
$156.38
|
$154.57
|
$155.96
|
1,287
|
|
10/07/2024
|
$154.46
|
$155.26
|
$154.33
|
$154.79
|
4,681
|
|
09/07/2024
|
$154.56
|
$154.98
|
$154.07
|
$154.07
|
3,242
|
|
08/07/2024
|
$154.56
|
$154.99
|
$154.40
|
$154.55
|
4,870
|
|
05/07/2024
|
$153.87
|
$155.04
|
$153.85
|
$154.88
|
3,349
|
|
04/07/2024
|
$153.71
|
$153.83
|
$153.32
|
$153.83
|
671
|
|
03/07/2024
|
$152.76
|
$153.99
|
$152.75
|
$153.74
|
517
|
|
02/07/2024
|
$153.17
|
$153.17
|
$152.32
|
$152.45
|
1,166
|
|
01/07/2024
|
$154.02
|
$154.02
|
$152.11
|
$152.47
|
2,783
|
|
28/06/2024
|
$153.77
|
$154.13
|
$153.25
|
$153.24
|
414
|
|
27/06/2024
|
$153.55
|
$153.97
|
$153.19
|
$153.59
|
759
|
|
26/06/2024
|
$153.98
|
$154.58
|
$153.14
|
$153.19
|
919
|
|
25/06/2024
|
$153.87
|
$154.62
|
$153.87
|
$153.98
|
1,854
|
|
24/06/2024
|
$153.94
|
$154.82
|
$153.93
|
$154.11
|
2,141
|
|
21/06/2024
|
$153.76
|
$154.72
|
$153.76
|
$153.86
|
625
|
|
20/06/2024
|
$153.72
|
$154.50
|
$153.72
|
$154.35
|
2,943
|
|
19/06/2024
|
$154.19
|
$155.00
|
$154.19
|
$154.70
|
1,523
|
|
18/06/2024
|
$153.36
|
$154.86
|
$153.36
|
$154.86
|
20,095
|
|
17/06/2024
|
$153.48
|
$154.40
|
$153.43
|
$153.43
|
65,955
|
|
14/06/2024
|
$155.15
|
$155.15
|
$154.10
|
$154.28
|
228
|
|
13/06/2024
|
$153.57
|
$154.38
|
$153.53
|
$154.22
|
1,415
|
|
12/06/2024
|
$153.29
|
$155.07
|
$152.73
|
$154.49
|
3,563
|
|
11/06/2024
|
$152.03
|
$153.32
|
$152.03
|
$152.60
|
1,609
|
|
10/06/2024
|
$153.86
|
$153.86
|
$152.40
|
$152.59
|
2,113
|
|
07/06/2024
|
$155.09
|
$155.09
|
$153.22
|
$153.52
|
1,602
|
|
06/06/2024
|
$155.81
|
$155.81
|
$151.04
|
$155.31
|
3,247
|
|
05/06/2024
|
$154.90
|
$155.15
|
$154.40
|
$154.40
|
5,904
|
|
04/06/2024
|
$154.35
|
$154.99
|
$154.17
|
$154.99
|
1,219
|
|
03/06/2024
|
$153.09
|
$154.35
|
$153.09
|
$154.24
|
956
|
|
31/05/2024
|
$152.48
|
$153.56
|
$152.03
|
$153.19
|
9,895
|
|
30/05/2024
|
$151.82
|
$152.48
|
$151.78
|
$152.48
|
9,708
|
|
29/05/2024
|
$152.19
|
$152.85
|
$151.30
|
$151.30
|
10,198
|
|
28/05/2024
|
$152.67
|
$154.41
|
$152.67
|
$153.23
|
8,974
|
|
27/05/2024
|
$153.39
|
$153.39
|
$152.69
|
$153.18
|
645
|
|
24/05/2024
|
$153.39
|
$153.39
|
$152.69
|
$153.18
|
645
|
|
23/05/2024
|
$153.52
|
$153.82
|
$152.91
|
$152.90
|
956
|
|
22/05/2024
|
$153.72
|
$153.91
|
$153.06
|
$153.60
|
1,144
|
|
21/05/2024
|
$154.44
|
$154.44
|
$153.58
|
$153.96
|
12,677
|
|
20/05/2024
|
$153.92
|
$154.47
|
$153.55
|
$153.74
|
1,887
|
|
17/05/2024
|
$154.27
|
$154.45
|
$153.88
|
$154.20
|
1,144
|
|
16/05/2024
|
$154.71
|
$154.85
|
$154.07
|
$154.63
|
862
|
|
15/05/2024
|
$153.00
|
$154.46
|
$152.23
|
$154.46
|
3,692
|
|
14/05/2024
|
$153.27
|
$153.27
|
$152.07
|
$152.80
|
1,358
|
|
13/05/2024
|
$152.07
|
$152.72
|
$152.07
|
$152.51
|
2,553
|
|
10/05/2024
|
$152.41
|
$153.27
|
$152.17
|
$152.34
|
739
|
|
09/05/2024
|
$152.50
|
$152.50
|
$151.63
|
$152.06
|
4,213
|
|
08/05/2024
|
$152.12
|
$152.47
|
$151.55
|
$152.05
|
2,805
|
|
07/05/2024
|
$151.69
|
$152.80
|
$151.69
|
$152.56
|
4,620
|
|
06/05/2024
|
$151.24
|
$153.06
|
$150.80
|
$152.07
|
2,338
|
|
03/05/2024
|
$151.24
|
$153.06
|
$150.80
|
$152.07
|
2,338
|
|
02/05/2024
|
$151.28
|
$151.28
|
$150.19
|
$150.73
|
4,734
|
|
01/05/2024
|
$150.60
|
$150.60
|
$150.00
|
$150.37
|
1,917
|
|
30/04/2024
|
$151.48
|
$151.48
|
$150.26
|
$150.54
|
1,338
|
|
29/04/2024
|
$150.68
|
$151.40
|
$150.51
|
$150.69
|
584
|
|
26/04/2024
|
$150.40
|
$150.70
|
$150.17
|
$150.18
|
1,804
|
|
25/04/2024
|
$149.74
|
$150.69
|
$149.47
|
$149.93
|
1,511
|
|
24/04/2024
|
$150.70
|
$150.70
|
$149.82
|
$149.95
|
8,284
|
|
23/04/2024
|
$150.67
|
$151.09
|
$149.97
|
$150.68
|
902
|
|
22/04/2024
|
$150.78
|
$150.80
|
$149.82
|
$150.05
|
1,673
|
|
19/04/2024
|
$151.07
|
$151.10
|
$150.43
|
$150.70
|
1,209
|
|
18/04/2024
|
$151.20
|
$151.49
|
$150.23
|
$150.51
|
1,219
|
|
17/04/2024
|
$150.78
|
$150.93
|
$150.25
|
$150.41
|
7,575
|
|
16/04/2024
|
$150.26
|
$150.64
|
$150.10
|
$150.60
|
2,388
|
|
15/04/2024
|
$151.58
|
$151.58
|
$150.17
|
$150.40
|
1,045
|
|
12/04/2024
|
$150.93
|
$151.94
|
$150.93
|
$151.56
|
1,518
|
|
11/04/2024
|
$151.73
|
$151.73
|
$150.84
|
$150.88
|
858
|
|
10/04/2024
|
$153.38
|
$153.97
|
$152.00
|
$151.99
|
8,598
|
|
09/04/2024
|
$152.39
|
$153.66
|
$152.39
|
$153.48
|
1,460
|
|
08/04/2024
|
$152.09
|
$152.83
|
$151.96
|
$152.30
|
1,372
|
|
05/04/2024
|
$153.53
|
$153.55
|
$152.97
|
$152.96
|
1,179
|
|
04/04/2024
|
$153.49
|
$154.06
|
$152.92
|
$153.53
|
1,569
|
|
03/04/2024
|
$152.09
|
$152.82
|
$152.00
|
$152.62
|
9,691
|
|
02/04/2024
|
$153.30
|
$153.65
|
$152.17
|
$152.28
|
2,928
|
|
01/04/2024
|
$154.82
|
$154.82
|
$153.37
|
$154.07
|
3,705
|
|
29/03/2024
|
$154.82
|
$154.82
|
$153.37
|
$154.07
|
3,705
|
|
28/03/2024
|
$154.82
|
$154.82
|
$153.37
|
$154.07
|
3,705
|
|
27/03/2024
|
$153.77
|
$154.43
|
$153.50
|
$154.43
|
12,372
|
|
26/03/2024
|
$153.70
|
$154.15
|
$153.29
|
$153.29
|
1,638
|
|
25/03/2024
|
$154.00
|
$154.28
|
$153.35
|
$153.35
|
993
|
|
22/03/2024
|
$153.67
|
$154.05
|
$152.94
|
$153.38
|
498
|
|
21/03/2024
|
$154.28
|
$154.31
|
$153.47
|
$153.54
|
1,658
|
|
20/03/2024
|
$153.55
|
$153.55
|
$152.79
|
$153.18
|
1,797
|