IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(IGIL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$159.00
|
$159.00
|
$157.69
|
$157.88
|
421
|
|
15/05/2025
|
$158.07
|
$158.07
|
$157.02
|
$157.65
|
1,761
|
|
14/05/2025
|
$157.96
|
$158.15
|
$157.15
|
$157.15
|
2,512
|
|
13/05/2025
|
$156.54
|
$157.36
|
$156.38
|
$157.07
|
12,297
|
|
12/05/2025
|
$157.28
|
$158.78
|
$156.82
|
$156.82
|
2,830
|
|
09/05/2025
|
$158.86
|
$158.88
|
$158.08
|
$158.46
|
5,833
|
|
08/05/2025
|
$159.20
|
$159.78
|
$158.60
|
$158.84
|
775
|
|
07/05/2025
|
$159.30
|
$160.00
|
$158.83
|
$159.88
|
566
|
|
06/05/2025
|
$158.81
|
$159.58
|
$158.64
|
$159.40
|
1,841
|
|
05/05/2025
|
$160.00
|
$160.41
|
$159.63
|
$159.63
|
832
|
|
02/05/2025
|
$160.00
|
$160.41
|
$159.63
|
$159.63
|
832
|
|
01/05/2025
|
$160.60
|
$160.61
|
$159.11
|
$159.38
|
390
|
|
30/04/2025
|
$160.69
|
$160.82
|
$159.79
|
$160.61
|
39
|
|
29/04/2025
|
$160.00
|
$160.84
|
$159.90
|
$160.27
|
247
|
|
28/04/2025
|
$159.91
|
$160.32
|
$159.34
|
$159.68
|
881
|
|
25/04/2025
|
$158.85
|
$160.35
|
$158.85
|
$159.83
|
737
|
|
24/04/2025
|
$159.48
|
$159.78
|
$158.83
|
$159.63
|
1,219
|
|
23/04/2025
|
$158.14
|
$159.87
|
$158.14
|
$158.36
|
2,196
|
|
22/04/2025
|
$159.99
|
$160.00
|
$158.30
|
$158.88
|
1,592
|
|
21/04/2025
|
$158.29
|
$158.33
|
$157.50
|
$158.33
|
791
|
|
18/04/2025
|
$158.29
|
$158.33
|
$157.50
|
$158.33
|
791
|
|
17/04/2025
|
$158.29
|
$158.33
|
$157.50
|
$158.33
|
791
|
|
16/04/2025
|
$156.60
|
$158.32
|
$156.60
|
$158.00
|
1,543
|
|
15/04/2025
|
$157.00
|
$157.78
|
$156.68
|
$156.68
|
69,089
|
|
14/04/2025
|
$156.96
|
$157.19
|
$155.56
|
$156.99
|
496
|
|
11/04/2025
|
$156.57
|
$156.79
|
$154.70
|
$154.74
|
3,845
|
|
10/04/2025
|
$154.61
|
$156.02
|
$154.51
|
$155.42
|
68,490
|
|
09/04/2025
|
$154.46
|
$157.34
|
$153.65
|
$153.65
|
91,411
|
|
08/04/2025
|
$156.00
|
$156.76
|
$154.75
|
$155.59
|
7,193
|
|
07/04/2025
|
$160.00
|
$160.00
|
$154.55
|
$156.00
|
60,635
|
|
04/04/2025
|
$160.27
|
$160.27
|
$158.40
|
$158.68
|
1,400
|
|
03/04/2025
|
$158.12
|
$160.14
|
$158.12
|
$159.18
|
1,245
|
|
02/04/2025
|
$157.81
|
$157.82
|
$156.82
|
$157.00
|
5,202
|
|
01/04/2025
|
$156.46
|
$157.75
|
$156.46
|
$157.01
|
5,023
|
|
31/03/2025
|
$157.43
|
$157.43
|
$156.62
|
$156.62
|
3,759
|
|
28/03/2025
|
$156.48
|
$156.77
|
$156.20
|
$156.51
|
75
|
|
27/03/2025
|
$156.10
|
$156.10
|
$154.92
|
$155.59
|
1,238
|
|
26/03/2025
|
$155.26
|
$156.12
|
$154.80
|
$155.75
|
1,840
|
|
25/03/2025
|
$155.68
|
$155.99
|
$155.14
|
$155.84
|
5,640
|
|
24/03/2025
|
$156.37
|
$156.43
|
$155.32
|
$155.32
|
4,895
|
|
21/03/2025
|
$156.40
|
$157.05
|
$156.06
|
$156.05
|
1,587
|
|
20/03/2025
|
$156.70
|
$157.59
|
$156.38
|
$156.38
|
18,315
|
|
19/03/2025
|
$156.42
|
$156.81
|
$155.98
|
$155.98
|
17,149
|
|
18/03/2025
|
$155.72
|
$156.64
|
$155.33
|
$156.63
|
2,627
|
|
17/03/2025
|
$155.90
|
$156.64
|
$155.90
|
$156.64
|
1,041
|
|
14/03/2025
|
$155.72
|
$156.34
|
$155.52
|
$156.05
|
309
|
|
13/03/2025
|
$155.51
|
$156.18
|
$155.13
|
$155.49
|
1,859
|
|
12/03/2025
|
$156.51
|
$156.51
|
$155.50
|
$155.50
|
1,535
|
|
11/03/2025
|
$156.43
|
$156.86
|
$155.71
|
$155.77
|
3,279
|
|
10/03/2025
|
$155.28
|
$156.78
|
$155.28
|
$156.15
|
773
|
|
07/03/2025
|
$156.09
|
$156.78
|
$156.09
|
$156.14
|
608
|
|
06/03/2025
|
$155.50
|
$155.79
|
$155.25
|
$155.65
|
368
|
|
05/03/2025
|
$155.93
|
$156.36
|
$155.00
|
$155.72
|
1,509
|
|
04/03/2025
|
$155.88
|
$156.42
|
$155.88
|
$155.96
|
1,731
|
|
03/03/2025
|
$154.30
|
$155.82
|
$154.30
|
$155.82
|
3,378
|
|
28/02/2025
|
$155.51
|
$155.51
|
$154.84
|
$155.11
|
1,745
|
|
27/02/2025
|
$155.72
|
$155.72
|
$154.85
|
$154.89
|
1,688
|
|
26/02/2025
|
$155.33
|
$155.61
|
$155.21
|
$155.34
|
1,317
|
|
25/02/2025
|
$154.75
|
$155.69
|
$154.53
|
$155.29
|
2,013
|
|
24/02/2025
|
$153.85
|
$155.03
|
$153.85
|
$154.34
|
2,472
|
|
21/02/2025
|
$154.65
|
$154.65
|
$153.41
|
$154.37
|
462
|
|
20/02/2025
|
$154.08
|
$154.18
|
$153.41
|
$153.89
|
2,538
|
|
19/02/2025
|
$153.10
|
$153.92
|
$153.08
|
$153.23
|
2,734
|
|
18/02/2025
|
$153.93
|
$154.48
|
$153.54
|
$154.09
|
7,575
|
|
17/02/2025
|
$154.16
|
$154.72
|
$153.84
|
$154.38
|
2,858
|
|
14/02/2025
|
$154.81
|
$155.08
|
$153.95
|
$155.08
|
193
|
|
13/02/2025
|
$152.62
|
$154.39
|
$152.62
|
$154.39
|
6,521
|
|
12/02/2025
|
$152.96
|
$153.85
|
$152.44
|
$152.77
|
2,242
|
|
11/02/2025
|
$153.32
|
$153.54
|
$153.03
|
$153.44
|
1,877
|
|
10/02/2025
|
$154.04
|
$154.10
|
$153.32
|
$153.66
|
2,139
|
|
07/02/2025
|
$154.33
|
$154.65
|
$153.32
|
$153.42
|
3,990
|
|
06/02/2025
|
$153.93
|
$155.09
|
$153.93
|
$154.71
|
292
|
|
05/02/2025
|
$154.74
|
$155.45
|
$154.25
|
$154.71
|
6,570
|
|
04/02/2025
|
$153.49
|
$153.58
|
$152.47
|
$153.68
|
5,940
|
|
03/02/2025
|
$152.82
|
$153.68
|
$152.39
|
$153.68
|
4,230
|
|
31/01/2025
|
$153.44
|
$153.44
|
$152.63
|
$153.10
|
62,733
|
|
30/01/2025
|
$153.42
|
$153.44
|
$152.90
|
$152.97
|
487
|
|
29/01/2025
|
$153.43
|
$153.43
|
$152.24
|
$152.62
|
1,741
|
|
28/01/2025
|
$153.13
|
$153.14
|
$152.20
|
$152.50
|
1,406
|
|
27/01/2025
|
$152.70
|
$153.81
|
$152.15
|
$153.16
|
2,394
|
|
24/01/2025
|
$152.42
|
$153.15
|
$152.04
|
$152.67
|
624
|
|
23/01/2025
|
$151.89
|
$151.90
|
$151.00
|
$151.76
|
4,324
|
|
22/01/2025
|
$151.68
|
$152.34
|
$151.54
|
$151.54
|
8,062
|
|
21/01/2025
|
$151.66
|
$151.79
|
$151.11
|
$151.79
|
4,480
|
|
20/01/2025
|
$151.41
|
$151.91
|
$150.98
|
$151.63
|
21
|
|
17/01/2025
|
$151.10
|
$151.42
|
$150.90
|
$150.90
|
536
|
|
16/01/2025
|
$150.41
|
$151.40
|
$149.84
|
$150.45
|
964
|
|
15/01/2025
|
$149.13
|
$150.81
|
$149.10
|
$150.45
|
1,268
|
|
14/01/2025
|
$148.41
|
$149.55
|
$148.41
|
$148.70
|
817
|
|
13/01/2025
|
$148.78
|
$149.01
|
$148.00
|
$148.79
|
2,369
|
|
10/01/2025
|
$149.86
|
$149.86
|
$148.88
|
$148.88
|
616
|
|
09/01/2025
|
$149.38
|
$150.35
|
$149.38
|
$149.63
|
1,384
|
|
08/01/2025
|
$151.35
|
$151.35
|
$149.54
|
$150.03
|
7,910
|
|
07/01/2025
|
$151.21
|
$152.00
|
$150.62
|
$150.62
|
2,088
|
|
06/01/2025
|
$151.47
|
$151.87
|
$150.95
|
$151.36
|
523
|
|
03/01/2025
|
$151.75
|
$151.75
|
$150.81
|
$150.85
|
3,044
|
|
02/01/2025
|
$151.80
|
$151.93
|
$150.91
|
$151.21
|
2,340
|
|
01/01/2025
|
$151.56
|
$152.00
|
$151.56
|
$152.00
|
50
|
|
31/12/2024
|
$151.56
|
$152.00
|
$151.56
|
$152.00
|
50
|
|
30/12/2024
|
$151.05
|
$152.25
|
$151.05
|
$151.34
|
1,533
|
|
27/12/2024
|
$152.19
|
$152.19
|
$151.33
|
$151.91
|
3,198
|
|
26/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
25/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
24/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
23/12/2024
|
$152.54
|
$152.54
|
$151.38
|
$151.38
|
553
|
|
20/12/2024
|
$151.05
|
$152.40
|
$151.05
|
$151.92
|
344
|
|
19/12/2024
|
$151.56
|
$152.37
|
$151.24
|
$152.03
|
1,695
|
|
18/12/2024
|
$152.99
|
$154.17
|
$152.99
|
$153.64
|
2,339
|
|
17/12/2024
|
$153.68
|
$153.99
|
$153.09
|
$153.85
|
869
|
|
16/12/2024
|
$154.27
|
$154.90
|
$154.00
|
$154.24
|
27,771
|
|
13/12/2024
|
$153.98
|
$154.82
|
$153.98
|
$154.47
|
75,157
|
|
12/12/2024
|
$156.46
|
$156.46
|
$154.89
|
$155.01
|
70,720
|
|
11/12/2024
|
$155.90
|
$156.31
|
$155.50
|
$155.65
|
70,273
|
|
10/12/2024
|
$155.45
|
$156.18
|
$155.37
|
$155.66
|
68,736
|
|
09/12/2024
|
$155.99
|
$156.46
|
$155.74
|
$156.39
|
70,795
|
|
06/12/2024
|
$156.14
|
$156.67
|
$156.13
|
$156.46
|
1,655
|
|
05/12/2024
|
$155.95
|
$156.53
|
$155.95
|
$156.18
|
69,401
|
|
04/12/2024
|
$155.02
|
$156.22
|
$153.37
|
$156.22
|
1,254
|
|
03/12/2024
|
$156.00
|
$156.25
|
$155.50
|
$156.12
|
642
|
|
02/12/2024
|
$156.31
|
$156.36
|
$154.78
|
$156.13
|
3,331
|
|
29/11/2024
|
$156.20
|
$156.76
|
$155.77
|
$156.01
|
473
|
|
28/11/2024
|
$156.04
|
$156.04
|
$155.40
|
$155.76
|
149
|
|
27/11/2024
|
$154.29
|
$155.46
|
$154.29
|
$155.24
|
246
|
|
26/11/2024
|
$154.88
|
$154.88
|
$154.26
|
$154.33
|
174
|
|
25/11/2024
|
$154.19
|
$154.90
|
$154.08
|
$154.78
|
1,424
|
|
22/11/2024
|
$153.78
|
$154.23
|
$153.50
|
$153.90
|
9,054
|
|
21/11/2024
|
$154.50
|
$154.50
|
$153.90
|
$153.90
|
37,692
|
|
20/11/2024
|
$154.63
|
$154.63
|
$153.82
|
$154.15
|
1,803
|
|
19/11/2024
|
$153.78
|
$155.08
|
$153.78
|
$154.15
|
540
|
|
18/11/2024
|
$153.60
|
$154.37
|
$153.22
|
$154.24
|
1,866
|