IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc
(IGIL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$151.10
|
$151.42
|
$150.90
|
$150.90
|
536
|
|
16/01/2025
|
$150.41
|
$151.40
|
$149.84
|
$150.45
|
964
|
|
15/01/2025
|
$149.13
|
$150.81
|
$149.10
|
$150.45
|
1,268
|
|
14/01/2025
|
$148.41
|
$149.55
|
$148.41
|
$148.70
|
817
|
|
13/01/2025
|
$148.78
|
$149.01
|
$148.00
|
$148.79
|
2,369
|
|
10/01/2025
|
$149.86
|
$149.86
|
$148.88
|
$148.88
|
616
|
|
09/01/2025
|
$149.38
|
$150.35
|
$149.38
|
$149.63
|
1,384
|
|
08/01/2025
|
$151.35
|
$151.35
|
$149.54
|
$150.03
|
7,910
|
|
07/01/2025
|
$151.21
|
$152.00
|
$150.62
|
$150.62
|
2,088
|
|
06/01/2025
|
$151.47
|
$151.87
|
$150.95
|
$151.36
|
523
|
|
03/01/2025
|
$151.75
|
$151.75
|
$150.81
|
$150.85
|
3,044
|
|
02/01/2025
|
$151.80
|
$151.93
|
$150.91
|
$151.21
|
2,340
|
|
01/01/2025
|
$151.56
|
$152.00
|
$151.56
|
$152.00
|
50
|
|
31/12/2024
|
$151.56
|
$152.00
|
$151.56
|
$152.00
|
50
|
|
30/12/2024
|
$151.05
|
$152.25
|
$151.05
|
$151.34
|
1,533
|
|
27/12/2024
|
$152.19
|
$152.19
|
$151.33
|
$151.91
|
3,198
|
|
26/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
25/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
24/12/2024
|
$152.54
|
$152.19
|
$151.47
|
$151.46
|
0
|
|
23/12/2024
|
$152.54
|
$152.54
|
$151.38
|
$151.38
|
553
|
|
20/12/2024
|
$151.05
|
$152.40
|
$151.05
|
$151.92
|
344
|
|
19/12/2024
|
$151.56
|
$152.37
|
$151.24
|
$152.03
|
1,695
|
|
18/12/2024
|
$152.99
|
$154.17
|
$152.99
|
$153.64
|
2,339
|
|
17/12/2024
|
$153.68
|
$153.99
|
$153.09
|
$153.85
|
869
|
|
16/12/2024
|
$154.27
|
$154.90
|
$154.00
|
$154.24
|
27,771
|
|
13/12/2024
|
$153.98
|
$154.82
|
$153.98
|
$154.47
|
75,157
|
|
12/12/2024
|
$156.46
|
$156.46
|
$154.89
|
$155.01
|
70,720
|
|
11/12/2024
|
$155.90
|
$156.31
|
$155.50
|
$155.65
|
70,273
|
|
10/12/2024
|
$155.45
|
$156.18
|
$155.37
|
$155.66
|
68,736
|
|
09/12/2024
|
$155.99
|
$156.46
|
$155.74
|
$156.39
|
70,795
|
|
06/12/2024
|
$156.14
|
$156.67
|
$156.13
|
$156.46
|
1,655
|
|
05/12/2024
|
$155.95
|
$156.53
|
$155.95
|
$156.18
|
69,401
|
|
04/12/2024
|
$155.02
|
$156.22
|
$153.37
|
$156.22
|
1,254
|
|
03/12/2024
|
$156.00
|
$156.25
|
$155.50
|
$156.12
|
642
|
|
02/12/2024
|
$156.31
|
$156.36
|
$154.78
|
$156.13
|
3,331
|
|
29/11/2024
|
$156.20
|
$156.76
|
$155.77
|
$156.01
|
473
|
|
28/11/2024
|
$156.04
|
$156.04
|
$155.40
|
$155.76
|
149
|
|
27/11/2024
|
$154.29
|
$155.46
|
$154.29
|
$155.24
|
246
|
|
26/11/2024
|
$154.88
|
$154.88
|
$154.26
|
$154.33
|
174
|
|
25/11/2024
|
$154.19
|
$154.90
|
$154.08
|
$154.78
|
1,424
|
|
22/11/2024
|
$153.78
|
$154.23
|
$153.50
|
$153.90
|
9,054
|
|
21/11/2024
|
$154.50
|
$154.50
|
$153.90
|
$153.90
|
37,692
|
|
20/11/2024
|
$154.63
|
$154.63
|
$153.82
|
$154.15
|
1,803
|
|
19/11/2024
|
$153.78
|
$155.08
|
$153.78
|
$154.15
|
540
|
|
18/11/2024
|
$153.60
|
$154.37
|
$153.22
|
$154.24
|
1,866
|
|
15/11/2024
|
$153.10
|
$154.80
|
$153.10
|
$153.65
|
3,889
|
|
14/11/2024
|
$153.95
|
$154.33
|
$153.49
|
$153.65
|
1,257
|
|
13/11/2024
|
$155.07
|
$155.28
|
$153.99
|
$155.41
|
3,024
|
|
12/11/2024
|
$155.03
|
$156.32
|
$155.03
|
$155.41
|
1,973
|
|
11/11/2024
|
$156.76
|
$156.76
|
$155.47
|
$156.21
|
8,023
|
|
08/11/2024
|
$156.88
|
$156.88
|
$156.13
|
$156.26
|
721
|
|
07/11/2024
|
$154.87
|
$156.45
|
$154.83
|
$155.99
|
11,502
|
|
06/11/2024
|
$155.29
|
$156.43
|
$154.67
|
$156.18
|
1,717
|
|
05/11/2024
|
$156.85
|
$156.89
|
$156.13
|
$156.55
|
666
|
|
04/11/2024
|
$156.50
|
$157.13
|
$156.36
|
$156.84
|
2,349
|
|
01/11/2024
|
$156.00
|
$157.30
|
$156.00
|
$156.50
|
1,785
|
|
31/10/2024
|
$156.15
|
$157.05
|
$155.91
|
$156.69
|
1,662
|
|
30/10/2024
|
$157.68
|
$157.68
|
$156.97
|
$156.55
|
11,798
|
|
29/10/2024
|
$157.37
|
$158.72
|
$156.09
|
$156.55
|
4,116
|
|
28/10/2024
|
$157.67
|
$157.68
|
$156.60
|
$157.16
|
1,164
|
|
25/10/2024
|
$158.38
|
$158.38
|
$157.55
|
$157.55
|
348
|
|
24/10/2024
|
$157.00
|
$157.90
|
$157.00
|
$157.42
|
333
|
|
23/10/2024
|
$157.13
|
$158.15
|
$157.13
|
$157.42
|
770
|
|
22/10/2024
|
$157.72
|
$158.19
|
$157.47
|
$157.92
|
456
|
|
21/10/2024
|
$159.21
|
$159.50
|
$158.14
|
$158.28
|
1,937
|
|
18/10/2024
|
$159.31
|
$159.74
|
$158.90
|
$159.46
|
863
|
|
17/10/2024
|
$159.37
|
$159.60
|
$158.79
|
$159.09
|
672
|
|
16/10/2024
|
$159.66
|
$159.94
|
$159.22
|
$159.94
|
1,590
|
|
15/10/2024
|
$159.49
|
$159.62
|
$158.72
|
$159.51
|
463
|
|
14/10/2024
|
$159.75
|
$159.75
|
$158.63
|
$158.99
|
1,799
|
|
11/10/2024
|
$158.63
|
$159.75
|
$158.63
|
$159.75
|
2,185
|
|
10/10/2024
|
$158.36
|
$159.26
|
$158.36
|
$158.96
|
138
|
|
09/10/2024
|
$159.11
|
$159.47
|
$158.40
|
$158.40
|
1,795
|
|
08/10/2024
|
$158.73
|
$160.08
|
$158.73
|
$159.00
|
724
|
|
07/10/2024
|
$160.26
|
$160.26
|
$159.02
|
$159.72
|
2,405
|
|
04/10/2024
|
$161.37
|
$161.37
|
$159.66
|
$159.92
|
61,300
|
|
03/10/2024
|
$161.07
|
$161.18
|
$160.65
|
$160.92
|
184
|
|
02/10/2024
|
$161.32
|
$162.71
|
$161.07
|
$161.07
|
838
|
|
01/10/2024
|
$162.42
|
$162.83
|
$161.58
|
$162.41
|
1,188
|
|
30/09/2024
|
$161.22
|
$162.56
|
$161.22
|
$162.01
|
1,803
|
|
27/09/2024
|
$162.23
|
$162.24
|
$161.65
|
$161.84
|
1,159
|
|
26/09/2024
|
$162.15
|
$162.15
|
$161.20
|
$161.52
|
1,856
|
|
25/09/2024
|
$162.65
|
$162.75
|
$161.68
|
$161.68
|
1,537
|
|
24/09/2024
|
$162.59
|
$162.60
|
$161.54
|
$162.46
|
6,154
|
|
23/09/2024
|
$161.72
|
$162.40
|
$161.27
|
$161.73
|
2,922
|
|
20/09/2024
|
$162.93
|
$162.93
|
$161.53
|
$161.52
|
257
|
|
19/09/2024
|
$161.42
|
$162.44
|
$161.42
|
$161.84
|
640
|
|
18/09/2024
|
$161.96
|
$162.92
|
$161.66
|
$161.66
|
4,144
|
|
17/09/2024
|
$163.01
|
$163.01
|
$162.04
|
$162.04
|
2,560
|
|
16/09/2024
|
$162.44
|
$162.44
|
$161.50
|
$162.30
|
2,821
|
|
13/09/2024
|
$161.00
|
$161.60
|
$161.00
|
$160.81
|
133
|
|
12/09/2024
|
$161.00
|
$161.00
|
$160.47
|
$160.43
|
46
|
|
11/09/2024
|
$160.98
|
$161.20
|
$160.44
|
$160.26
|
940
|
|
10/09/2024
|
$160.25
|
$160.40
|
$160.00
|
$160.26
|
335
|
|
09/09/2024
|
$160.15
|
$160.26
|
$159.52
|
$160.13
|
920
|
|
06/09/2024
|
$160.69
|
$161.51
|
$160.38
|
$160.68
|
1,588
|
|
05/09/2024
|
$160.06
|
$160.56
|
$159.92
|
$160.21
|
601
|
|
04/09/2024
|
$159.48
|
$159.92
|
$159.30
|
$159.87
|
1,051
|
|
03/09/2024
|
$159.17
|
$159.67
|
$158.61
|
$159.15
|
3,522
|
|
02/09/2024
|
$159.37
|
$159.66
|
$158.83
|
$159.34
|
167
|
|
30/08/2024
|
$160.23
|
$160.23
|
$159.34
|
$159.34
|
349
|
|
29/08/2024
|
$160.82
|
$160.82
|
$159.24
|
$159.35
|
1,825
|
|
28/08/2024
|
$160.56
|
$160.77
|
$160.07
|
$160.20
|
4,067
|
|
27/08/2024
|
$161.25
|
$161.25
|
$160.09
|
$160.30
|
599
|
|
26/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
23/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
22/08/2024
|
$159.52
|
$160.30
|
$159.14
|
$159.14
|
448
|
|
21/08/2024
|
$159.49
|
$159.75
|
$159.20
|
$159.75
|
752
|
|
20/08/2024
|
$158.84
|
$159.39
|
$158.48
|
$159.39
|
2,111
|
|
19/08/2024
|
$158.12
|
$158.97
|
$158.12
|
$158.62
|
3,769
|
|
16/08/2024
|
$158.25
|
$158.73
|
$158.12
|
$158.12
|
2,383
|
|
15/08/2024
|
$157.84
|
$159.09
|
$157.65
|
$157.89
|
176
|
|
14/08/2024
|
$158.42
|
$159.22
|
$158.42
|
$159.22
|
3,023
|
|
13/08/2024
|
$157.70
|
$158.40
|
$157.43
|
$158.30
|
533
|
|
12/08/2024
|
$157.20
|
$157.65
|
$157.02
|
$157.65
|
5,782
|
|
09/08/2024
|
$157.18
|
$157.59
|
$157.11
|
$157.59
|
302
|
|
08/08/2024
|
$157.37
|
$157.92
|
$156.25
|
$156.70
|
936
|
|
07/08/2024
|
$157.87
|
$157.87
|
$156.85
|
$157.01
|
1,719
|
|
06/08/2024
|
$157.80
|
$158.22
|
$157.35
|
$157.79
|
15,676
|
|
05/08/2024
|
$158.20
|
$159.29
|
$157.60
|
$157.60
|
1,620
|
|
02/08/2024
|
$157.44
|
$159.00
|
$157.23
|
$158.20
|
370
|
|
01/08/2024
|
$157.68
|
$158.16
|
$156.94
|
$157.51
|
680
|
|
31/07/2024
|
$156.22
|
$156.85
|
$155.95
|
$156.68
|
3,179
|
|
30/07/2024
|
$156.10
|
$156.14
|
$155.23
|
$155.93
|
9,276
|
|
29/07/2024
|
$154.81
|
$155.97
|
$154.81
|
$155.74
|
64,253
|
|
26/07/2024
|
$155.63
|
$155.65
|
$154.90
|
$155.27
|
4,143
|
|
25/07/2024
|
$155.48
|
$155.76
|
$155.17
|
$155.27
|
585
|
|
24/07/2024
|
$155.78
|
$155.93
|
$155.27
|
$155.27
|
3,861
|
|
23/07/2024
|
$155.58
|
$155.87
|
$155.15
|
$155.15
|
2,769
|
|
22/07/2024
|
$157.03
|
$157.03
|
$155.62
|
$155.62
|
139
|
|
19/07/2024
|
$155.93
|
$156.64
|
$155.68
|
$155.77
|
263
|
|
18/07/2024
|
$157.42
|
$157.49
|
$156.80
|
$157.12
|
11,204
|