IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc

(IGIL)
Sector: n/a
$163.84
$-0.20 -0.12
Last updated: 16:50:31

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:28:04 $163.93 0 $0.00 O Buy
31/10/2025 16:28:04 $163.93 0 $0.00 O Buy
31/10/2025 15:42:05 $163.92 2 $327.84 O Buy
31/10/2025 15:40:00 $163.9 0 $0.00 O Buy
31/10/2025 14:53:00 $163.92 0 $0.00 O Buy
31/10/2025 14:48:05 $163.93 1 $163.93 AT Buy
31/10/2025 14:31:01 $163.93 1 $163.93 O Buy
31/10/2025 14:23:00 $163.93 0 $0.00 O Buy
31/10/2025 14:13:02 $163.71 0 $0.00 O Sell
31/10/2025 13:49:01 $163.71 1 $163.71 O Sell
31/10/2025 13:42:01 $163.97 0 $0.00 O Buy
31/10/2025 13:37:04 $164 0 $0.00 O Buy
31/10/2025 13:15:04 $163.62 0 $0.00 O Sell
31/10/2025 13:09:05 $163.6 0 $0.00 O Sell
31/10/2025 13:02:05 $163.66 22 $3,600.52 AT Sell
31/10/2025 12:37:00 $163.95 0 $0.00 O Buy
31/10/2025 12:30:04 $163.65 0 $0.00 O Sell
31/10/2025 12:18:01 $163.92 0 $0.00 O Buy
31/10/2025 11:41:02 $163.86 0 $0.00 O Buy
31/10/2025 11:01:00 $163.96 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 9 9 3
Volume 218 1,132 372
Value $35,728 $185,208 $60,865

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price