IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc

(IGIL)
Sector: n/a
$154.23
$0.42 0.27
Last updated: 12:36:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:45:01 $154.31 817 $126,071.27 AT Buy
25/11/2024 11:43:03 $154.08 380 $58,550.40 AT Sell
25/11/2024 11:25:00 $154.19 33 $5,088.27 AT Sell
25/11/2024 08:00:00 $154.87 0 $0.00 O Buy
25/11/2024 08:00:00 $154.87 0 $0.00 O Buy
25/11/2024 08:00:00 $154.87 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 817 413
Value $126,071 $63,639

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price