IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc

(IGIL)
Sector: n/a
$162.64
$0.43 0.26
Last updated: 10:20:47

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 10:06:02 $162.8 0 $0.00 O Buy
05/09/2025 10:06:02 $162.73 16 $2,603.68 AT Sell
05/09/2025 09:11:02 $162.79 0 $0.00 O Buy
05/09/2025 09:03:05 $162.79 0 $0.00 O Buy
05/09/2025 08:48:00 $162.38 0 $0.00 O Sell
05/09/2025 08:38:04 $162.79 0 $0.00 O Buy
05/09/2025 08:19:03 $162.81 0 $0.00 O Buy
05/09/2025 08:19:03 $162.81 0 $0.00 O Buy
05/09/2025 08:18:03 $162.38 65 $10,554.70 O Sell
05/09/2025 08:00:00 $162.12 1 $162.12 O Sell
05/09/2025 08:00:00 $162.12 0 $0.00 O Sell
05/09/2025 08:00:00 $163.45 0 $0.00 O Buy
05/09/2025 08:00:00 $163.45 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price