Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)
(IGSD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,911.00p
|
7,922.00p
|
7,871.00p
|
7,920.50p
|
433
|
|
20/02/2025
|
8,008.00p
|
7,933.31p
|
7,919.00p
|
7,919.00p
|
34
|
|
19/02/2025
|
8,008.00p
|
7,951.00p
|
7,942.21p
|
7,951.00p
|
42
|
|
18/02/2025
|
8,008.00p
|
7,945.00p
|
7,921.00p
|
7,925.00p
|
0
|
|
17/02/2025
|
8,008.00p
|
7,943.71p
|
7,930.50p
|
7,930.50p
|
95
|
|
14/02/2025
|
8,008.00p
|
7,933.76p
|
7,931.97p
|
7,932.00p
|
549
|
|
13/02/2025
|
8,008.00p
|
8,008.00p
|
7,964.00p
|
7,964.00p
|
41
|
|
12/02/2025
|
8,017.00p
|
8,046.00p
|
8,014.47p
|
8,028.50p
|
1,958
|
|
11/02/2025
|
8,045.00p
|
8,073.60p
|
8,034.00p
|
8,034.00p
|
121
|
|
10/02/2025
|
8,045.00p
|
8,060.50p
|
8,050.00p
|
8,060.50p
|
3
|
|
07/02/2025
|
8,045.00p
|
8,043.50p
|
8,010.50p
|
8,043.50p
|
287
|
|
06/02/2025
|
8,045.00p
|
8,071.41p
|
8,029.50p
|
7,986.00p
|
10,512
|
|
05/02/2025
|
7,980.00p
|
7,986.00p
|
7,980.00p
|
7,986.00p
|
404
|
|
04/02/2025
|
8,007.00p
|
8,019.24p
|
7,989.00p
|
8,031.50p
|
160
|
|
03/02/2025
|
8,060.00p
|
8,101.73p
|
8,030.00p
|
8,031.50p
|
289
|
|
31/01/2025
|
8,056.00p
|
8,059.98p
|
8,033.00p
|
8,033.00p
|
869
|
|
30/01/2025
|
8,101.00p
|
8,021.78p
|
8,007.00p
|
8,007.00p
|
124
|
|
29/01/2025
|
8,101.00p
|
8,026.83p
|
8,023.50p
|
8,023.50p
|
250
|
|
28/01/2025
|
8,101.00p
|
8,020.00p
|
8,005.09p
|
8,020.00p
|
455
|
|
27/01/2025
|
8,101.00p
|
7,989.00p
|
7,975.27p
|
7,989.00p
|
48
|
|
24/01/2025
|
8,101.00p
|
8,035.20p
|
7,976.00p
|
7,976.00p
|
525
|
|
23/01/2025
|
8,101.00p
|
8,089.79p
|
8,067.00p
|
8,067.00p
|
565
|
|
22/01/2025
|
8,101.00p
|
8,080.00p
|
8,044.63p
|
8,080.00p
|
464
|
|
21/01/2025
|
8,101.00p
|
8,119.21p
|
8,076.50p
|
8,076.50p
|
71
|
|
20/01/2025
|
8,101.00p
|
8,101.00p
|
8,092.50p
|
8,092.50p
|
579
|
|
17/01/2025
|
8,084.00p
|
8,175.22p
|
8,157.50p
|
8,157.50p
|
395
|
|
16/01/2025
|
8,084.00p
|
8,272.00p
|
8,119.00p
|
8,119.00p
|
0
|
|
15/01/2025
|
8,084.00p
|
8,119.00p
|
8,071.15p
|
8,119.00p
|
2,221
|
|
14/01/2025
|
8,155.00p
|
8,131.72p
|
8,121.00p
|
8,121.00p
|
2,110
|
|
13/01/2025
|
8,155.00p
|
8,167.90p
|
8,144.00p
|
8,144.00p
|
421
|
|
10/01/2025
|
8,075.00p
|
8,123.00p
|
8,073.97p
|
8,122.00p
|
535
|
|
09/01/2025
|
7,931.00p
|
8,080.14p
|
8,079.50p
|
8,079.50p
|
87
|
|
08/01/2025
|
7,931.00p
|
8,047.85p
|
8,015.68p
|
8,038.50p
|
423
|
|
07/01/2025
|
7,931.00p
|
7,942.00p
|
7,902.71p
|
7,942.00p
|
2,184
|
|
06/01/2025
|
7,931.00p
|
7,995.65p
|
7,919.14p
|
7,928.50p
|
923
|
|
03/01/2025
|
7,884.00p
|
8,002.11p
|
8,002.00p
|
8,002.00p
|
550
|
|
02/01/2025
|
7,884.00p
|
8,029.00p
|
7,949.29p
|
8,029.00p
|
265
|
|
01/01/2025
|
7,884.00p
|
7,934.72p
|
7,926.50p
|
7,926.50p
|
9
|
|
31/12/2024
|
7,884.00p
|
7,934.72p
|
7,926.50p
|
7,926.50p
|
9
|
|
30/12/2024
|
7,884.00p
|
7,932.50p
|
7,894.89p
|
7,932.50p
|
341
|
|
27/12/2024
|
7,884.00p
|
7,927.50p
|
7,874.50p
|
7,876.00p
|
0
|
|
26/12/2024
|
7,884.00p
|
7,903.50p
|
7,893.00p
|
7,893.00p
|
258
|
|
25/12/2024
|
7,884.00p
|
7,903.50p
|
7,893.00p
|
7,893.00p
|
258
|
|
24/12/2024
|
7,884.00p
|
7,903.50p
|
7,893.00p
|
7,893.00p
|
258
|
|
23/12/2024
|
7,884.00p
|
7,917.50p
|
7,889.28p
|
7,917.50p
|
385
|
|
20/12/2024
|
7,884.00p
|
7,884.00p
|
7,884.00p
|
7,884.00p
|
34
|
|
19/12/2024
|
7,816.00p
|
7,885.00p
|
7,829.02p
|
7,885.00p
|
10,727
|
|
18/12/2024
|
7,816.00p
|
7,824.50p
|
7,816.00p
|
7,824.50p
|
146
|
|
17/12/2024
|
7,781.00p
|
7,827.37p
|
7,811.79p
|
7,814.50p
|
435
|
|
16/12/2024
|
7,781.00p
|
7,869.00p
|
7,822.00p
|
7,827.50p
|
0
|
|
13/12/2024
|
7,781.00p
|
7,877.50p
|
7,831.00p
|
7,869.00p
|
0
|
|
12/12/2024
|
7,781.00p
|
7,842.03p
|
7,781.00p
|
7,831.00p
|
1,113
|
|
11/12/2024
|
7,880.00p
|
7,901.02p
|
7,880.00p
|
7,880.00p
|
1,269
|
|
10/12/2024
|
7,909.00p
|
7,891.00p
|
7,877.72p
|
7,882.50p
|
95
|
|
09/12/2024
|
7,909.00p
|
7,877.09p
|
7,858.38p
|
7,861.50p
|
1,320
|
|
06/12/2024
|
7,909.00p
|
7,893.62p
|
7,887.00p
|
7,887.00p
|
188
|
|
05/12/2024
|
7,909.00p
|
7,899.46p
|
7,872.00p
|
7,872.00p
|
375
|
|
04/12/2024
|
7,909.00p
|
7,919.89p
|
7,898.50p
|
7,898.50p
|
1,796
|
|
03/12/2024
|
7,930.00p
|
7,926.83p
|
7,924.00p
|
7,924.00p
|
192
|
|
02/12/2024
|
7,930.00p
|
7,930.00p
|
7,899.58p
|
7,930.00p
|
1,389
|
|
29/11/2024
|
7,901.00p
|
7,904.00p
|
7,892.00p
|
7,892.00p
|
393
|
|
28/11/2024
|
7,956.00p
|
7,901.00p
|
7,896.59p
|
7,901.00p
|
145
|
|
27/11/2024
|
7,956.00p
|
7,968.00p
|
7,894.50p
|
7,905.00p
|
0
|
|
26/11/2024
|
7,956.00p
|
7,968.00p
|
7,956.00p
|
7,968.00p
|
111
|
|
25/11/2024
|
7,991.00p
|
7,965.50p
|
7,936.00p
|
7,965.50p
|
3,834
|
|
22/11/2024
|
7,991.00p
|
7,991.00p
|
7,980.50p
|
7,929.00p
|
897
|
|
21/11/2024
|
7,918.00p
|
7,929.00p
|
7,904.91p
|
7,929.00p
|
258
|
|
20/11/2024
|
7,918.00p
|
7,902.50p
|
7,885.13p
|
7,902.50p
|
1,789
|
|
19/11/2024
|
7,918.00p
|
7,918.00p
|
7,885.00p
|
7,885.00p
|
2,693
|
|
18/11/2024
|
7,878.00p
|
7,899.62p
|
7,894.50p
|
7,894.50p
|
65
|
|
15/11/2024
|
7,878.00p
|
7,894.57p
|
7,865.00p
|
7,855.00p
|
196
|
|
14/11/2024
|
7,852.00p
|
7,881.35p
|
7,855.00p
|
7,855.00p
|
8,771
|
|
13/11/2024
|
7,852.00p
|
7,852.00p
|
7,848.50p
|
7,827.00p
|
264
|
|
12/11/2024
|
7,700.00p
|
7,827.00p
|
7,794.32p
|
7,827.00p
|
18
|
|
11/11/2024
|
7,700.00p
|
7,765.00p
|
7,760.50p
|
7,760.50p
|
3
|
|
08/11/2024
|
7,700.00p
|
7,740.50p
|
7,718.86p
|
7,740.50p
|
436
|
|
07/11/2024
|
7,700.00p
|
7,702.00p
|
7,697.41p
|
7,702.00p
|
246
|
|
06/11/2024
|
7,677.00p
|
7,770.00p
|
7,664.50p
|
7,741.50p
|
0
|
|
05/11/2024
|
7,677.00p
|
7,677.00p
|
7,664.50p
|
7,664.50p
|
21
|
|
04/11/2024
|
7,682.00p
|
7,704.50p
|
7,682.00p
|
7,704.50p
|
302
|
|
01/11/2024
|
7,680.00p
|
7,830.50p
|
7,584.50p
|
7,702.00p
|
0
|
|
31/10/2024
|
7,680.00p
|
7,749.50p
|
7,683.89p
|
7,749.50p
|
400
|
|
30/10/2024
|
7,680.00p
|
7,680.00p
|
7,678.50p
|
7,674.50p
|
196
|
|
29/10/2024
|
7,649.00p
|
7,683.91p
|
7,674.50p
|
7,674.50p
|
30
|
|
28/10/2024
|
7,649.00p
|
7,697.70p
|
7,687.00p
|
7,687.00p
|
4,541
|
|
25/10/2024
|
7,649.00p
|
7,703.56p
|
7,696.56p
|
7,700.00p
|
5,074
|
|
24/10/2024
|
7,649.00p
|
7,709.50p
|
7,694.12p
|
7,716.00p
|
944
|
|
23/10/2024
|
7,649.00p
|
7,716.00p
|
7,704.97p
|
7,716.00p
|
225
|
|
22/10/2024
|
7,649.00p
|
7,696.50p
|
7,686.52p
|
7,696.50p
|
44
|
|
21/10/2024
|
7,649.00p
|
7,696.00p
|
7,688.42p
|
7,696.00p
|
30
|
|
18/10/2024
|
7,649.00p
|
7,680.50p
|
7,668.92p
|
7,680.50p
|
475
|
|
17/10/2024
|
7,649.00p
|
7,720.20p
|
7,695.50p
|
7,695.50p
|
735
|
|
16/10/2024
|
7,649.00p
|
7,704.50p
|
7,702.10p
|
7,704.50p
|
1,009
|
|
15/10/2024
|
7,649.00p
|
7,649.00p
|
7,646.50p
|
7,646.50p
|
125
|
|
14/10/2024
|
7,652.00p
|
7,674.83p
|
7,658.78p
|
7,660.00p
|
511
|
|
11/10/2024
|
7,633.00p
|
7,652.00p
|
7,651.00p
|
7,652.00p
|
61
|
|
10/10/2024
|
7,633.00p
|
7,666.53p
|
7,648.00p
|
7,665.50p
|
503
|
|
09/10/2024
|
7,633.00p
|
7,652.93p
|
7,636.50p
|
7,636.50p
|
143
|
|
08/10/2024
|
7,633.00p
|
7,639.00p
|
7,626.00p
|
7,639.00p
|
119
|
|
07/10/2024
|
7,633.00p
|
7,637.00p
|
7,633.00p
|
7,637.00p
|
400
|
|
04/10/2024
|
7,635.00p
|
7,643.47p
|
7,613.98p
|
7,638.00p
|
347
|
|
03/10/2024
|
7,553.00p
|
7,660.00p
|
7,659.00p
|
7,659.00p
|
7
|
|
02/10/2024
|
7,553.00p
|
7,582.00p
|
7,549.50p
|
7,573.50p
|
0
|
|
01/10/2024
|
7,553.00p
|
7,567.50p
|
7,553.00p
|
7,567.50p
|
200
|
|
30/09/2024
|
7,487.00p
|
7,498.82p
|
7,492.50p
|
7,492.50p
|
146
|
|
27/09/2024
|
7,487.00p
|
7,496.04p
|
7,493.89p
|
7,494.50p
|
284
|
|
26/09/2024
|
7,487.00p
|
7,526.90p
|
7,482.00p
|
7,482.00p
|
503
|
|
25/09/2024
|
7,563.00p
|
7,518.50p
|
7,500.65p
|
7,518.50p
|
243
|
|
24/09/2024
|
7,563.00p
|
7,515.67p
|
7,502.80p
|
7,506.50p
|
677
|
|
23/09/2024
|
7,563.00p
|
7,557.00p
|
7,520.00p
|
7,520.00p
|
64
|
|
20/09/2024
|
7,563.00p
|
7,576.00p
|
7,528.50p
|
7,557.50p
|
0
|
|
19/09/2024
|
7,563.00p
|
7,572.39p
|
7,563.00p
|
7,565.00p
|
4,093
|
|
18/09/2024
|
7,579.00p
|
7,589.50p
|
7,579.00p
|
7,589.50p
|
969
|
|
17/09/2024
|
7,593.00p
|
7,614.00p
|
7,592.27p
|
7,614.00p
|
493
|
|
16/09/2024
|
7,628.00p
|
7,628.00p
|
7,598.47p
|
7,599.00p
|
1,642
|
|
13/09/2024
|
7,667.00p
|
7,635.21p
|
7,627.50p
|
7,656.00p
|
1,226
|
|
12/09/2024
|
7,667.00p
|
7,670.00p
|
7,656.00p
|
7,768.00p
|
811
|
|
11/09/2024
|
7,760.00p
|
7,768.00p
|
7,730.00p
|
7,739.50p
|
493
|
|
10/09/2024
|
7,709.00p
|
7,739.50p
|
7,716.67p
|
7,739.50p
|
328
|
|
09/09/2024
|
7,709.00p
|
7,729.43p
|
7,704.00p
|
7,729.00p
|
12,152
|
|
06/09/2024
|
7,665.00p
|
7,683.00p
|
7,665.00p
|
7,683.00p
|
751
|
|
05/09/2024
|
7,614.00p
|
7,686.00p
|
7,656.50p
|
7,666.50p
|
0
|
|
04/09/2024
|
7,614.00p
|
7,669.05p
|
7,666.00p
|
7,666.00p
|
1,632
|
|
03/09/2024
|
7,614.00p
|
7,685.00p
|
7,655.00p
|
7,685.00p
|
1,585
|
|
02/09/2024
|
7,614.00p
|
7,655.23p
|
7,614.00p
|
7,655.00p
|
305
|
|
30/08/2024
|
7,605.00p
|
7,662.50p
|
7,622.50p
|
7,655.00p
|
0
|
|
29/08/2024
|
7,605.00p
|
7,643.06p
|
7,641.50p
|
7,641.50p
|
79
|
|
28/08/2024
|
7,605.00p
|
7,620.00p
|
7,605.37p
|
7,620.00p
|
31
|
|
27/08/2024
|
7,605.00p
|
7,605.00p
|
7,595.21p
|
7,597.00p
|
724
|
|
26/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|
|
23/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|
|
22/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|