Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)
(IGSD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7,700.00p
|
7,740.50p
|
7,718.86p
|
7,740.50p
|
436
|
|
07/11/2024
|
7,700.00p
|
7,702.00p
|
7,697.41p
|
7,702.00p
|
246
|
|
06/11/2024
|
7,677.00p
|
7,770.00p
|
7,664.50p
|
7,741.50p
|
0
|
|
05/11/2024
|
7,677.00p
|
7,677.00p
|
7,664.50p
|
7,664.50p
|
21
|
|
04/11/2024
|
7,682.00p
|
7,704.50p
|
7,682.00p
|
7,704.50p
|
302
|
|
01/11/2024
|
7,680.00p
|
7,830.50p
|
7,584.50p
|
7,702.00p
|
0
|
|
31/10/2024
|
7,680.00p
|
7,749.50p
|
7,683.89p
|
7,749.50p
|
400
|
|
30/10/2024
|
7,680.00p
|
7,680.00p
|
7,678.50p
|
7,674.50p
|
196
|
|
29/10/2024
|
7,649.00p
|
7,683.91p
|
7,674.50p
|
7,674.50p
|
30
|
|
28/10/2024
|
7,649.00p
|
7,697.70p
|
7,687.00p
|
7,687.00p
|
4,541
|
|
25/10/2024
|
7,649.00p
|
7,703.56p
|
7,696.56p
|
7,700.00p
|
5,074
|
|
24/10/2024
|
7,649.00p
|
7,709.50p
|
7,694.12p
|
7,716.00p
|
944
|
|
23/10/2024
|
7,649.00p
|
7,716.00p
|
7,704.97p
|
7,716.00p
|
225
|
|
22/10/2024
|
7,649.00p
|
7,696.50p
|
7,686.52p
|
7,696.50p
|
44
|
|
21/10/2024
|
7,649.00p
|
7,696.00p
|
7,688.42p
|
7,696.00p
|
30
|
|
18/10/2024
|
7,649.00p
|
7,680.50p
|
7,668.92p
|
7,680.50p
|
475
|
|
17/10/2024
|
7,649.00p
|
7,720.20p
|
7,695.50p
|
7,695.50p
|
735
|
|
16/10/2024
|
7,649.00p
|
7,704.50p
|
7,702.10p
|
7,704.50p
|
1,009
|
|
15/10/2024
|
7,649.00p
|
7,649.00p
|
7,646.50p
|
7,646.50p
|
125
|
|
14/10/2024
|
7,652.00p
|
7,674.83p
|
7,658.78p
|
7,660.00p
|
511
|
|
11/10/2024
|
7,633.00p
|
7,652.00p
|
7,651.00p
|
7,652.00p
|
61
|
|
10/10/2024
|
7,633.00p
|
7,666.53p
|
7,648.00p
|
7,665.50p
|
503
|
|
09/10/2024
|
7,633.00p
|
7,652.93p
|
7,636.50p
|
7,636.50p
|
143
|
|
08/10/2024
|
7,633.00p
|
7,639.00p
|
7,626.00p
|
7,639.00p
|
119
|
|
07/10/2024
|
7,633.00p
|
7,637.00p
|
7,633.00p
|
7,637.00p
|
400
|
|
04/10/2024
|
7,635.00p
|
7,643.47p
|
7,613.98p
|
7,638.00p
|
347
|
|
03/10/2024
|
7,553.00p
|
7,660.00p
|
7,659.00p
|
7,659.00p
|
7
|
|
02/10/2024
|
7,553.00p
|
7,582.00p
|
7,549.50p
|
7,573.50p
|
0
|
|
01/10/2024
|
7,553.00p
|
7,567.50p
|
7,553.00p
|
7,567.50p
|
200
|
|
30/09/2024
|
7,487.00p
|
7,498.82p
|
7,492.50p
|
7,492.50p
|
146
|
|
27/09/2024
|
7,487.00p
|
7,496.04p
|
7,493.89p
|
7,494.50p
|
284
|
|
26/09/2024
|
7,487.00p
|
7,526.90p
|
7,482.00p
|
7,482.00p
|
503
|
|
25/09/2024
|
7,563.00p
|
7,518.50p
|
7,500.65p
|
7,518.50p
|
243
|
|
24/09/2024
|
7,563.00p
|
7,515.67p
|
7,502.80p
|
7,506.50p
|
677
|
|
23/09/2024
|
7,563.00p
|
7,557.00p
|
7,520.00p
|
7,520.00p
|
64
|
|
20/09/2024
|
7,563.00p
|
7,576.00p
|
7,528.50p
|
7,557.50p
|
0
|
|
19/09/2024
|
7,563.00p
|
7,572.39p
|
7,563.00p
|
7,565.00p
|
4,093
|
|
18/09/2024
|
7,579.00p
|
7,589.50p
|
7,579.00p
|
7,589.50p
|
969
|
|
17/09/2024
|
7,593.00p
|
7,614.00p
|
7,592.27p
|
7,614.00p
|
493
|
|
16/09/2024
|
7,628.00p
|
7,628.00p
|
7,598.47p
|
7,599.00p
|
1,642
|
|
13/09/2024
|
7,667.00p
|
7,635.21p
|
7,627.50p
|
7,656.00p
|
1,226
|
|
12/09/2024
|
7,667.00p
|
7,670.00p
|
7,656.00p
|
7,768.00p
|
811
|
|
11/09/2024
|
7,760.00p
|
7,768.00p
|
7,730.00p
|
7,739.50p
|
493
|
|
10/09/2024
|
7,709.00p
|
7,739.50p
|
7,716.67p
|
7,739.50p
|
328
|
|
09/09/2024
|
7,709.00p
|
7,729.43p
|
7,704.00p
|
7,729.00p
|
12,152
|
|
06/09/2024
|
7,665.00p
|
7,683.00p
|
7,665.00p
|
7,683.00p
|
751
|
|
05/09/2024
|
7,614.00p
|
7,686.00p
|
7,656.50p
|
7,666.50p
|
0
|
|
04/09/2024
|
7,614.00p
|
7,669.05p
|
7,666.00p
|
7,666.00p
|
1,632
|
|
03/09/2024
|
7,614.00p
|
7,685.00p
|
7,655.00p
|
7,685.00p
|
1,585
|
|
02/09/2024
|
7,614.00p
|
7,655.23p
|
7,614.00p
|
7,655.00p
|
305
|
|
30/08/2024
|
7,605.00p
|
7,662.50p
|
7,622.50p
|
7,655.00p
|
0
|
|
29/08/2024
|
7,605.00p
|
7,643.06p
|
7,641.50p
|
7,641.50p
|
79
|
|
28/08/2024
|
7,605.00p
|
7,620.00p
|
7,605.37p
|
7,620.00p
|
31
|
|
27/08/2024
|
7,605.00p
|
7,605.00p
|
7,595.21p
|
7,597.00p
|
724
|
|
26/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|
|
23/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|
|
22/08/2024
|
7,655.00p
|
7,662.00p
|
7,655.00p
|
7,662.00p
|
814
|
|
21/08/2024
|
7,827.00p
|
7,699.91p
|
7,682.50p
|
7,682.50p
|
1,404
|
|
20/08/2024
|
7,827.00p
|
7,704.79p
|
7,698.21p
|
7,702.50p
|
3,234
|
|
19/08/2024
|
7,827.00p
|
7,721.81p
|
7,709.21p
|
7,716.00p
|
452
|
|
16/08/2024
|
7,827.00p
|
7,776.00p
|
7,754.50p
|
7,757.00p
|
0
|
|
15/08/2024
|
7,827.00p
|
7,798.02p
|
7,774.50p
|
7,774.50p
|
98
|
|
14/08/2024
|
7,827.00p
|
7,804.00p
|
7,793.00p
|
7,804.00p
|
157
|
|
13/08/2024
|
7,827.00p
|
7,825.00p
|
7,794.50p
|
7,804.00p
|
0
|
|
12/08/2024
|
7,827.00p
|
7,828.20p
|
7,817.00p
|
7,817.00p
|
1,663
|
|
09/08/2024
|
7,827.00p
|
7,833.17p
|
7,819.00p
|
7,826.00p
|
300
|
|
08/08/2024
|
7,858.00p
|
7,873.43p
|
7,842.50p
|
7,842.50p
|
647
|
|
07/08/2024
|
7,853.00p
|
7,845.50p
|
7,843.26p
|
7,845.50p
|
284
|
|
06/08/2024
|
7,853.00p
|
7,860.00p
|
7,846.05p
|
7,860.00p
|
1,220
|
|
05/08/2024
|
7,859.00p
|
7,859.00p
|
7,828.00p
|
7,828.00p
|
251
|
|
02/08/2024
|
7,850.00p
|
7,853.10p
|
7,807.00p
|
7,821.50p
|
2,249
|
|
01/08/2024
|
7,797.00p
|
7,804.50p
|
7,762.00p
|
7,804.50p
|
444
|
|
31/07/2024
|
7,745.00p
|
7,745.00p
|
7,730.00p
|
7,740.00p
|
326
|
|
30/07/2024
|
7,723.00p
|
7,742.28p
|
7,719.98p
|
7,741.50p
|
896
|
|
29/07/2024
|
7,700.00p
|
7,746.26p
|
7,725.50p
|
7,725.50p
|
1,263
|
|
26/07/2024
|
7,700.00p
|
7,716.50p
|
7,699.60p
|
7,694.50p
|
1,155
|
|
25/07/2024
|
7,707.00p
|
7,707.00p
|
7,694.50p
|
7,694.50p
|
40
|
|
24/07/2024
|
7,666.00p
|
7,693.50p
|
7,647.50p
|
7,672.50p
|
0
|
|
23/07/2024
|
7,666.00p
|
7,672.00p
|
7,663.85p
|
7,672.00p
|
321
|
|
22/07/2024
|
7,673.00p
|
7,673.00p
|
7,661.01p
|
7,665.00p
|
560
|
|
19/07/2024
|
7,639.00p
|
7,680.50p
|
7,639.00p
|
7,666.50p
|
0
|
|
18/07/2024
|
7,639.00p
|
7,639.00p
|
7,629.96p
|
7,639.00p
|
89
|
|
17/07/2024
|
7,622.00p
|
7,645.50p
|
7,594.50p
|
7,616.00p
|
0
|
|
16/07/2024
|
7,622.00p
|
7,646.10p
|
7,645.50p
|
7,645.50p
|
176
|
|
15/07/2024
|
7,622.00p
|
7,643.50p
|
7,622.00p
|
7,631.50p
|
0
|
|
12/07/2024
|
7,622.00p
|
7,653.10p
|
7,622.00p
|
7,622.00p
|
263
|
|
11/07/2024
|
7,668.00p
|
7,675.11p
|
7,668.00p
|
7,668.00p
|
528
|
|
10/07/2024
|
7,701.00p
|
7,716.00p
|
7,681.50p
|
7,681.50p
|
3
|
|
09/07/2024
|
7,701.00p
|
7,716.50p
|
7,701.00p
|
7,716.50p
|
564
|
|
08/07/2024
|
7,696.00p
|
7,697.10p
|
7,688.24p
|
7,692.50p
|
3,527
|
|
05/07/2024
|
7,710.00p
|
7,711.94p
|
7,702.00p
|
7,706.50p
|
599
|
|
04/07/2024
|
7,719.00p
|
7,720.27p
|
7,711.50p
|
7,711.50p
|
9,473
|
|
03/07/2024
|
7,779.00p
|
7,742.21p
|
7,712.50p
|
7,712.50p
|
15
|
|
02/07/2024
|
7,779.00p
|
7,780.00p
|
7,753.50p
|
7,753.50p
|
444
|
|
01/07/2024
|
7,751.00p
|
7,764.68p
|
7,736.00p
|
7,764.50p
|
1,460
|
|
28/06/2024
|
7,758.00p
|
7,778.39p
|
7,778.00p
|
7,778.00p
|
7
|
|
27/06/2024
|
7,758.00p
|
7,771.00p
|
7,754.00p
|
7,771.00p
|
333
|
|
26/06/2024
|
7,748.00p
|
7,773.00p
|
7,769.73p
|
7,773.00p
|
32
|
|
25/06/2024
|
7,748.00p
|
7,751.50p
|
7,744.61p
|
7,745.00p
|
253
|
|
24/06/2024
|
7,739.00p
|
7,788.17p
|
7,739.00p
|
7,739.00p
|
140
|
|
21/06/2024
|
7,767.00p
|
7,778.00p
|
7,763.29p
|
7,778.00p
|
1,119
|
|
20/06/2024
|
7,744.00p
|
7,750.00p
|
7,744.00p
|
7,746.50p
|
384
|
|
19/06/2024
|
7,723.00p
|
7,724.73p
|
7,711.44p
|
7,721.00p
|
2,507
|
|
18/06/2024
|
7,773.00p
|
7,751.50p
|
7,712.00p
|
7,744.00p
|
0
|
|
17/06/2024
|
7,773.00p
|
7,755.31p
|
7,734.00p
|
7,734.00p
|
1,525
|
|
14/06/2024
|
7,773.00p
|
7,767.00p
|
7,703.00p
|
7,745.00p
|
0
|
|
13/06/2024
|
7,773.00p
|
7,703.00p
|
7,676.03p
|
7,703.00p
|
65
|
|
12/06/2024
|
7,773.00p
|
7,730.00p
|
7,713.33p
|
7,730.00p
|
1,078
|
|
11/06/2024
|
7,773.00p
|
7,778.86p
|
7,762.85p
|
7,767.50p
|
1,183
|
|
10/06/2024
|
7,773.00p
|
7,781.00p
|
7,764.50p
|
7,764.50p
|
1,559
|
|
07/06/2024
|
7,747.00p
|
7,771.50p
|
7,761.98p
|
7,771.50p
|
200
|
|
06/06/2024
|
7,747.00p
|
7,751.00p
|
7,749.98p
|
7,751.00p
|
165
|
|
05/06/2024
|
7,747.00p
|
7,753.27p
|
7,746.73p
|
7,747.00p
|
778
|
|
04/06/2024
|
7,741.00p
|
7,753.64p
|
7,741.00p
|
7,743.50p
|
310
|
|
03/06/2024
|
7,757.00p
|
7,772.36p
|
7,733.50p
|
7,733.50p
|
557
|
|
31/05/2024
|
7,747.00p
|
7,755.80p
|
7,747.00p
|
7,750.00p
|
164
|
|
30/05/2024
|
7,741.00p
|
7,750.85p
|
7,734.50p
|
7,734.50p
|
578
|
|
29/05/2024
|
7,726.00p
|
7,740.00p
|
7,726.00p
|
7,740.00p
|
327
|
|
28/05/2024
|
7,757.00p
|
7,731.50p
|
7,708.50p
|
7,715.50p
|
0
|
|
27/05/2024
|
7,757.00p
|
7,772.00p
|
7,729.00p
|
7,731.50p
|
0
|
|
24/05/2024
|
7,757.00p
|
7,772.00p
|
7,729.00p
|
7,731.50p
|
0
|
|
23/05/2024
|
7,757.00p
|
7,749.55p
|
7,744.89p
|
7,747.50p
|
283
|
|
22/05/2024
|
7,757.00p
|
7,757.00p
|
7,744.00p
|
7,744.00p
|
423
|
|
21/05/2024
|
7,767.00p
|
7,760.00p
|
7,759.55p
|
7,760.00p
|
1,666
|
|
20/05/2024
|
7,767.00p
|
7,767.00p
|
7,757.46p
|
7,763.50p
|
1,898
|
|
17/05/2024
|
7,771.00p
|
7,801.98p
|
7,765.00p
|
7,765.00p
|
1,416
|
|
16/05/2024
|
7,796.00p
|
7,801.00p
|
7,787.00p
|
7,787.00p
|
2,084
|
|
15/05/2024
|
7,804.00p
|
7,829.17p
|
7,790.00p
|
7,790.00p
|
319
|
|
14/05/2024
|
7,867.00p
|
7,867.00p
|
7,828.00p
|
7,828.00p
|
263
|
|
13/05/2024
|
7,896.00p
|
7,861.77p
|
7,842.00p
|
7,842.00p
|
5,875
|
|
10/05/2024
|
7,896.00p
|
7,868.00p
|
7,867.00p
|
7,867.00p
|
3
|