Ishares IV iShs $ Short Dur Corp Bond ETF USD(Dist)

(IGSD)
Sector: n/a
7,562.00p
-21.00p -0.28
Last updated: 16:49:42

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:09:03 7602p 15 £1,140.30 AT Sell
10/10/2025 12:39:00 7609p 65 £4,946.50 O Buy
10/10/2025 11:01:00 7601p 514 £39,069.14 AT Buy
10/10/2025 10:06:03 7592p 197 £14,956.24 O Buy
10/10/2025 10:04:01 7587p 194 £14,718.78 O Sell
10/10/2025 09:44:05 7595p 3 £227.85 O Buy
10/10/2025 09:26:05 7591p 381 £28,921.71 O Buy
10/10/2025 08:15:01 7600p 65 £4,940.00 O Buy
10/10/2025 08:05:03 7604p 1 £76.04 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 1,226 209
Value £93,138 £15,860

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price