Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:09:03 | 7602p | 15 | £1,140.30 | AT | Sell |
10/10/2025 | 12:39:00 | 7609p | 65 | £4,946.50 | O | Buy |
10/10/2025 | 11:01:00 | 7601p | 514 | £39,069.14 | AT | Buy |
10/10/2025 | 10:06:03 | 7592p | 197 | £14,956.24 | O | Buy |
10/10/2025 | 10:04:01 | 7587p | 194 | £14,718.78 | O | Sell |
10/10/2025 | 09:44:05 | 7595p | 3 | £227.85 | O | Buy |
10/10/2025 | 09:26:05 | 7591p | 381 | £28,921.71 | O | Buy |
10/10/2025 | 08:15:01 | 7600p | 65 | £4,940.00 | O | Buy |
10/10/2025 | 08:05:03 | 7604p | 1 | £76.04 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 1,226 | 209 |
Value | £93,138 | £15,860 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |