iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc
(IGSG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,061.00p
|
6,074.00p
|
6,046.43p
|
6,052.00p
|
422
|
|
20/02/2025
|
6,082.00p
|
6,083.00p
|
5,894.00p
|
6,061.00p
|
1,894
|
|
19/02/2025
|
6,087.00p
|
6,110.00p
|
6,066.00p
|
6,069.50p
|
1,271
|
|
18/02/2025
|
6,082.00p
|
6,092.00p
|
6,079.00p
|
6,082.00p
|
5,139
|
|
17/02/2025
|
6,080.00p
|
6,093.00p
|
6,076.00p
|
6,087.00p
|
2,154
|
|
14/02/2025
|
6,103.00p
|
6,103.00p
|
6,054.00p
|
6,062.00p
|
456
|
|
13/02/2025
|
6,065.00p
|
6,094.95p
|
6,065.00p
|
6,081.50p
|
224
|
|
12/02/2025
|
6,084.00p
|
6,092.00p
|
6,066.00p
|
6,071.50p
|
402
|
|
11/02/2025
|
6,080.00p
|
6,112.00p
|
6,086.98p
|
6,091.50p
|
1,798
|
|
10/02/2025
|
6,080.00p
|
6,110.00p
|
6,075.08p
|
6,107.00p
|
3,309
|
|
07/02/2025
|
6,105.00p
|
6,107.18p
|
6,071.00p
|
6,073.00p
|
22,328
|
|
06/02/2025
|
6,125.00p
|
6,125.00p
|
6,088.00p
|
6,032.50p
|
126
|
|
05/02/2025
|
6,015.00p
|
6,037.00p
|
6,014.38p
|
6,032.50p
|
312
|
|
04/02/2025
|
6,050.00p
|
6,068.00p
|
6,034.11p
|
6,060.00p
|
412
|
|
03/02/2025
|
6,026.00p
|
6,046.00p
|
6,015.00p
|
6,043.00p
|
4,061
|
|
31/01/2025
|
6,116.00p
|
6,133.00p
|
6,112.00p
|
6,112.00p
|
2,011
|
|
30/01/2025
|
6,079.00p
|
6,083.16p
|
6,062.00p
|
6,074.50p
|
3,175
|
|
29/01/2025
|
6,077.00p
|
6,113.00p
|
6,077.00p
|
6,090.00p
|
24
|
|
28/01/2025
|
6,039.00p
|
6,083.93p
|
6,033.00p
|
6,069.50p
|
723
|
|
27/01/2025
|
5,969.00p
|
6,037.88p
|
5,964.85p
|
6,019.50p
|
2,908
|
|
24/01/2025
|
6,125.00p
|
6,148.69p
|
6,104.20p
|
6,109.00p
|
1,508
|
|
23/01/2025
|
6,182.00p
|
6,182.00p
|
6,128.00p
|
6,138.00p
|
3,154
|
|
22/01/2025
|
6,120.00p
|
6,149.00p
|
6,108.00p
|
6,140.00p
|
9,987
|
|
21/01/2025
|
6,076.00p
|
6,108.00p
|
6,076.00p
|
6,101.00p
|
456
|
|
20/01/2025
|
6,097.00p
|
6,120.00p
|
6,081.00p
|
6,083.00p
|
4,830
|
|
17/01/2025
|
6,082.00p
|
6,108.66p
|
6,062.00p
|
6,108.00p
|
1,055
|
|
16/01/2025
|
6,040.00p
|
6,065.00p
|
6,035.00p
|
6,009.00p
|
211
|
|
15/01/2025
|
5,922.00p
|
6,009.00p
|
5,922.00p
|
6,009.00p
|
1,655
|
|
14/01/2025
|
5,943.00p
|
5,965.56p
|
5,931.00p
|
5,943.00p
|
4,002
|
|
13/01/2025
|
5,898.00p
|
5,935.00p
|
5,898.00p
|
5,903.00p
|
633
|
|
10/01/2025
|
5,988.00p
|
5,988.00p
|
5,911.00p
|
5,920.00p
|
22,094
|
|
09/01/2025
|
5,956.00p
|
5,986.00p
|
5,949.42p
|
5,967.00p
|
759
|
|
08/01/2025
|
5,935.00p
|
5,935.00p
|
5,880.70p
|
5,935.00p
|
395
|
|
07/01/2025
|
5,878.00p
|
5,912.00p
|
5,876.00p
|
5,912.00p
|
463
|
|
06/01/2025
|
5,890.00p
|
5,929.38p
|
5,888.16p
|
5,926.00p
|
720
|
|
03/01/2025
|
5,887.00p
|
5,889.00p
|
5,867.00p
|
5,879.00p
|
1,350
|
|
02/01/2025
|
5,861.00p
|
5,917.74p
|
5,846.00p
|
5,900.50p
|
1,801
|
|
01/01/2025
|
5,842.00p
|
5,862.00p
|
5,825.00p
|
5,835.00p
|
89
|
|
31/12/2024
|
5,842.00p
|
5,862.00p
|
5,825.00p
|
5,835.00p
|
89
|
|
30/12/2024
|
5,842.00p
|
5,849.00p
|
5,791.00p
|
5,823.50p
|
215
|
|
27/12/2024
|
5,843.00p
|
5,911.30p
|
5,843.00p
|
5,850.50p
|
240
|
|
26/12/2024
|
5,855.00p
|
5,885.00p
|
5,871.50p
|
5,871.50p
|
12
|
|
25/12/2024
|
5,855.00p
|
5,885.00p
|
5,871.50p
|
5,871.50p
|
12
|
|
24/12/2024
|
5,855.00p
|
5,885.00p
|
5,871.50p
|
5,871.50p
|
12
|
|
23/12/2024
|
5,855.00p
|
5,860.56p
|
5,833.00p
|
5,842.50p
|
1,398
|
|
20/12/2024
|
5,826.00p
|
5,837.50p
|
5,759.35p
|
5,837.50p
|
278
|
|
19/12/2024
|
5,815.00p
|
5,833.00p
|
5,788.26p
|
5,830.50p
|
2,840
|
|
18/12/2024
|
5,910.00p
|
5,916.00p
|
5,891.00p
|
5,902.50p
|
547
|
|
17/12/2024
|
5,895.00p
|
5,911.00p
|
5,891.00p
|
5,929.00p
|
4,333
|
|
16/12/2024
|
5,938.00p
|
5,962.54p
|
5,929.00p
|
5,929.00p
|
305
|
|
13/12/2024
|
5,946.00p
|
5,973.00p
|
5,952.38p
|
5,956.50p
|
85
|
|
12/12/2024
|
5,946.00p
|
5,972.00p
|
5,937.00p
|
5,972.00p
|
71
|
|
11/12/2024
|
5,942.00p
|
5,950.00p
|
5,837.44p
|
5,946.50p
|
157
|
|
10/12/2024
|
5,935.00p
|
5,946.00p
|
5,922.26p
|
5,933.00p
|
1,502
|
|
09/12/2024
|
5,972.00p
|
5,959.30p
|
5,934.00p
|
5,949.00p
|
98
|
|
06/12/2024
|
5,972.00p
|
5,960.38p
|
5,942.52p
|
5,952.00p
|
83
|
|
05/12/2024
|
5,972.00p
|
5,979.00p
|
5,943.00p
|
5,953.00p
|
908
|
|
04/12/2024
|
5,971.00p
|
5,979.00p
|
5,952.04p
|
5,961.00p
|
1,703
|
|
03/12/2024
|
5,962.00p
|
5,974.00p
|
5,945.00p
|
5,955.00p
|
374
|
|
02/12/2024
|
5,920.00p
|
5,944.00p
|
5,904.00p
|
5,940.00p
|
7,437
|
|
29/11/2024
|
5,875.00p
|
5,910.00p
|
5,875.00p
|
5,910.00p
|
159
|
|
28/11/2024
|
5,903.00p
|
5,909.00p
|
5,894.98p
|
5,896.00p
|
1,719
|
|
27/11/2024
|
5,923.00p
|
5,923.00p
|
5,896.00p
|
5,896.00p
|
18
|
|
26/11/2024
|
5,944.00p
|
5,941.00p
|
5,914.88p
|
5,937.50p
|
249
|
|
25/11/2024
|
5,944.00p
|
5,953.00p
|
5,925.62p
|
5,942.00p
|
1,935
|
|
22/11/2024
|
5,878.00p
|
5,947.00p
|
5,878.00p
|
5,862.00p
|
617
|
|
21/11/2024
|
5,825.00p
|
5,862.00p
|
5,814.00p
|
5,862.00p
|
119
|
|
20/11/2024
|
5,798.00p
|
5,841.00p
|
5,793.00p
|
5,805.00p
|
363
|
|
19/11/2024
|
5,794.00p
|
5,862.00p
|
5,794.00p
|
5,821.50p
|
1,236
|
|
18/11/2024
|
5,828.00p
|
5,860.00p
|
5,820.00p
|
5,847.00p
|
168
|
|
15/11/2024
|
5,845.00p
|
5,863.00p
|
5,822.00p
|
5,869.00p
|
4,327
|
|
14/11/2024
|
5,876.00p
|
5,895.00p
|
5,865.00p
|
5,869.00p
|
513
|
|
13/11/2024
|
5,865.00p
|
5,874.00p
|
5,851.54p
|
5,865.00p
|
273
|
|
12/11/2024
|
5,856.00p
|
5,869.00p
|
5,844.00p
|
5,863.00p
|
8,818
|
|
11/11/2024
|
5,865.00p
|
5,877.00p
|
5,861.92p
|
5,866.50p
|
841
|
|
08/11/2024
|
5,846.00p
|
5,865.24p
|
5,822.00p
|
5,837.50p
|
622
|
|
07/11/2024
|
5,833.00p
|
5,843.10p
|
5,825.00p
|
5,834.50p
|
1,175
|
|
06/11/2024
|
5,823.00p
|
5,860.00p
|
5,795.16p
|
5,805.50p
|
5,163
|
|
05/11/2024
|
5,713.00p
|
5,729.50p
|
5,712.00p
|
5,729.50p
|
49
|
|
04/11/2024
|
5,747.00p
|
5,747.00p
|
5,712.00p
|
5,717.00p
|
368
|
|
01/11/2024
|
5,707.00p
|
5,748.00p
|
5,714.00p
|
5,734.00p
|
221
|
|
31/10/2024
|
5,707.00p
|
5,722.00p
|
5,696.00p
|
5,722.00p
|
5,287
|
|
30/10/2024
|
5,756.00p
|
5,777.00p
|
5,756.00p
|
5,769.50p
|
115
|
|
29/10/2024
|
5,772.00p
|
5,775.25p
|
5,751.00p
|
5,755.50p
|
8,011
|
|
28/10/2024
|
5,769.00p
|
5,776.00p
|
5,756.00p
|
5,771.50p
|
2,542
|
|
25/10/2024
|
5,769.00p
|
5,784.00p
|
5,759.00p
|
5,765.50p
|
240
|
|
24/10/2024
|
5,769.00p
|
5,792.00p
|
5,755.00p
|
5,771.50p
|
1,083
|
|
23/10/2024
|
5,767.00p
|
5,794.00p
|
5,766.00p
|
5,771.50p
|
2,068
|
|
22/10/2024
|
5,781.00p
|
5,790.00p
|
5,753.66p
|
5,782.50p
|
2,109
|
|
21/10/2024
|
5,793.00p
|
5,816.00p
|
5,772.00p
|
5,772.00p
|
2,103
|
|
18/10/2024
|
5,785.00p
|
5,801.50p
|
5,764.35p
|
5,801.50p
|
652
|
|
17/10/2024
|
5,801.00p
|
5,832.00p
|
5,794.50p
|
5,794.50p
|
1,124
|
|
16/10/2024
|
5,777.00p
|
5,795.00p
|
5,769.00p
|
5,793.00p
|
600
|
|
15/10/2024
|
5,830.00p
|
5,851.00p
|
5,763.62p
|
5,768.00p
|
1,224
|
|
14/10/2024
|
5,793.00p
|
5,832.00p
|
5,780.00p
|
5,826.50p
|
1,312
|
|
11/10/2024
|
5,749.00p
|
5,793.00p
|
5,747.00p
|
5,788.00p
|
297
|
|
10/10/2024
|
5,758.00p
|
5,770.00p
|
5,602.00p
|
5,765.50p
|
284
|
|
09/10/2024
|
5,719.00p
|
5,752.10p
|
5,719.00p
|
5,752.00p
|
1,410
|
|
08/10/2024
|
5,752.00p
|
5,730.00p
|
5,713.00p
|
5,730.00p
|
65
|
|
07/10/2024
|
5,752.00p
|
5,772.00p
|
5,736.00p
|
5,757.50p
|
2,820
|
|
04/10/2024
|
5,732.00p
|
5,770.58p
|
5,697.00p
|
5,732.00p
|
2,267
|
|
03/10/2024
|
5,722.00p
|
5,741.00p
|
5,706.00p
|
5,724.50p
|
3,914
|
|
02/10/2024
|
5,671.00p
|
5,700.00p
|
5,671.00p
|
5,691.00p
|
3,248
|
|
01/10/2024
|
5,678.00p
|
5,702.62p
|
5,650.02p
|
5,667.00p
|
1,326
|
|
30/09/2024
|
5,682.00p
|
5,674.00p
|
5,643.62p
|
5,646.00p
|
35
|
|
27/09/2024
|
5,682.00p
|
5,702.00p
|
5,669.00p
|
5,698.50p
|
70
|
|
26/09/2024
|
5,693.00p
|
5,704.00p
|
5,667.50p
|
5,667.50p
|
61
|
|
25/09/2024
|
5,617.00p
|
5,656.00p
|
5,617.00p
|
5,644.00p
|
646
|
|
24/09/2024
|
5,639.00p
|
5,653.00p
|
5,623.92p
|
5,638.00p
|
242
|
|
23/09/2024
|
5,651.00p
|
5,661.00p
|
5,641.92p
|
5,645.50p
|
274
|
|
20/09/2024
|
5,657.00p
|
5,666.00p
|
5,636.88p
|
5,642.00p
|
76
|
|
19/09/2024
|
5,657.00p
|
5,692.74p
|
5,671.50p
|
5,683.50p
|
303
|
|
18/09/2024
|
5,657.00p
|
5,661.97p
|
5,619.00p
|
5,626.50p
|
3,272
|
|
17/09/2024
|
5,672.00p
|
5,676.00p
|
5,652.24p
|
5,676.00p
|
3,978
|
|
16/09/2024
|
5,602.00p
|
5,646.00p
|
5,633.50p
|
5,633.50p
|
173
|
|
13/09/2024
|
5,602.00p
|
5,642.00p
|
5,608.00p
|
5,604.50p
|
4
|
|
12/09/2024
|
5,602.00p
|
5,643.00p
|
5,592.80p
|
5,539.00p
|
342
|
|
11/09/2024
|
5,558.00p
|
5,597.00p
|
5,529.38p
|
5,564.00p
|
284
|
|
10/09/2024
|
5,563.00p
|
5,571.00p
|
5,539.43p
|
5,564.00p
|
1,523
|
|
09/09/2024
|
5,515.00p
|
5,566.84p
|
5,543.56p
|
5,550.00p
|
913
|
|
06/09/2024
|
5,515.00p
|
5,554.00p
|
5,493.00p
|
5,493.00p
|
1,642
|
|
05/09/2024
|
5,585.00p
|
5,586.44p
|
5,545.50p
|
5,545.50p
|
6,576
|
|
04/09/2024
|
5,688.00p
|
5,595.00p
|
5,565.00p
|
5,581.50p
|
103
|
|
03/09/2024
|
5,688.00p
|
5,688.00p
|
5,637.00p
|
5,637.00p
|
8,127
|
|
02/09/2024
|
5,685.00p
|
5,685.00p
|
5,668.62p
|
5,652.50p
|
2,673
|
|
30/08/2024
|
5,653.00p
|
5,676.00p
|
5,627.00p
|
5,652.50p
|
1,776
|
|
29/08/2024
|
5,638.00p
|
5,666.00p
|
5,601.00p
|
5,659.50p
|
806
|
|
28/08/2024
|
5,635.00p
|
5,635.00p
|
5,606.00p
|
5,606.00p
|
13
|
|
27/08/2024
|
5,616.00p
|
5,623.70p
|
5,601.00p
|
5,602.00p
|
1,791
|
|
26/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|
|
23/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|
|
22/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|