iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc
(IGSG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
6,694.00p
|
6,707.00p
|
6,669.50p
|
6,669.50p
|
39
|
|
30/10/2025
|
6,715.00p
|
6,736.00p
|
6,656.12p
|
6,731.50p
|
1,189
|
|
29/10/2025
|
6,756.00p
|
6,776.00p
|
6,712.00p
|
6,723.50p
|
54
|
|
28/10/2025
|
6,735.00p
|
6,754.00p
|
6,626.00p
|
6,726.50p
|
950
|
|
27/10/2025
|
6,680.00p
|
6,697.00p
|
6,650.00p
|
6,680.00p
|
418
|
|
24/10/2025
|
6,632.00p
|
6,657.00p
|
6,604.00p
|
6,650.00p
|
3,825
|
|
23/10/2025
|
6,610.00p
|
6,616.00p
|
6,580.00p
|
6,609.00p
|
343
|
|
22/10/2025
|
6,599.00p
|
6,626.00p
|
6,582.50p
|
6,582.50p
|
345
|
|
21/10/2025
|
6,588.00p
|
6,596.00p
|
6,561.00p
|
6,585.50p
|
501
|
|
20/10/2025
|
6,536.00p
|
6,571.50p
|
6,508.00p
|
6,571.50p
|
1,143
|
|
17/10/2025
|
6,486.00p
|
6,506.00p
|
6,408.00p
|
6,482.50p
|
2,420
|
|
16/10/2025
|
6,518.00p
|
6,536.70p
|
6,506.00p
|
6,516.00p
|
367
|
|
15/10/2025
|
6,468.00p
|
6,556.00p
|
6,534.00p
|
6,534.00p
|
373
|
|
14/10/2025
|
6,468.00p
|
6,507.00p
|
6,447.85p
|
6,500.00p
|
1,360
|
|
13/10/2025
|
6,516.00p
|
6,517.00p
|
6,458.00p
|
6,502.00p
|
1,028
|
|
10/10/2025
|
6,586.00p
|
6,612.00p
|
6,467.50p
|
6,467.50p
|
74
|
|
09/10/2025
|
6,590.00p
|
6,613.00p
|
6,590.00p
|
6,595.50p
|
756
|
|
08/10/2025
|
6,579.00p
|
6,581.00p
|
6,527.00p
|
6,577.50p
|
1,658
|
|
07/10/2025
|
6,554.00p
|
6,599.58p
|
6,552.00p
|
6,552.00p
|
135
|
|
06/10/2025
|
6,570.00p
|
6,579.00p
|
6,539.00p
|
6,564.00p
|
278
|
|
03/10/2025
|
6,526.00p
|
6,551.00p
|
6,526.00p
|
6,547.00p
|
75
|
|
02/10/2025
|
6,498.00p
|
6,518.74p
|
6,492.26p
|
6,497.50p
|
538
|
|
01/10/2025
|
6,422.00p
|
6,464.00p
|
6,416.00p
|
6,464.00p
|
165
|
|
30/09/2025
|
6,428.00p
|
6,436.00p
|
6,408.06p
|
6,425.00p
|
4,677
|
|
29/09/2025
|
6,422.00p
|
6,440.58p
|
6,414.00p
|
6,428.00p
|
900
|
|
26/09/2025
|
6,392.00p
|
6,413.00p
|
6,383.44p
|
6,390.50p
|
3,966
|
|
25/09/2025
|
6,389.00p
|
6,406.00p
|
6,375.00p
|
6,390.00p
|
1,707
|
|
24/09/2025
|
6,396.00p
|
6,431.00p
|
6,393.00p
|
6,408.00p
|
274
|
|
23/09/2025
|
6,423.00p
|
6,441.00p
|
6,402.00p
|
6,422.50p
|
3,144
|
|
22/09/2025
|
6,403.00p
|
6,428.00p
|
6,385.44p
|
6,404.00p
|
85
|
|
19/09/2025
|
6,380.00p
|
6,401.00p
|
6,375.00p
|
6,389.50p
|
250
|
|
18/09/2025
|
6,319.00p
|
6,373.56p
|
6,319.00p
|
6,372.00p
|
562
|
|
17/09/2025
|
6,304.00p
|
6,318.00p
|
6,281.00p
|
6,301.00p
|
447
|
|
16/09/2025
|
6,342.00p
|
6,344.00p
|
6,283.08p
|
6,288.00p
|
4,859
|
|
15/09/2025
|
6,305.00p
|
6,331.00p
|
6,292.00p
|
6,314.00p
|
110
|
|
12/09/2025
|
6,324.00p
|
6,350.00p
|
6,270.00p
|
6,305.00p
|
264
|
|
11/09/2025
|
6,283.00p
|
6,298.00p
|
6,273.00p
|
6,298.00p
|
43
|
|
10/09/2025
|
6,275.00p
|
6,287.00p
|
6,259.85p
|
6,260.50p
|
1,427
|
|
09/09/2025
|
6,252.00p
|
6,261.00p
|
6,243.00p
|
6,261.00p
|
196
|
|
08/09/2025
|
6,210.00p
|
6,254.00p
|
6,235.00p
|
6,253.00p
|
129
|
|
05/09/2025
|
6,210.00p
|
6,266.00p
|
6,203.00p
|
6,214.00p
|
344
|
|
04/09/2025
|
6,230.00p
|
6,239.46p
|
6,214.46p
|
6,238.00p
|
1,487
|
|
03/09/2025
|
6,225.00p
|
6,225.46p
|
6,210.00p
|
6,210.50p
|
1,272
|
|
02/09/2025
|
6,196.00p
|
6,211.00p
|
6,169.44p
|
6,174.00p
|
46
|
|
01/09/2025
|
6,196.00p
|
6,205.00p
|
6,184.00p
|
6,185.50p
|
2,260
|
|
29/08/2025
|
6,201.00p
|
6,211.00p
|
6,182.00p
|
6,184.00p
|
152
|
|
28/08/2025
|
6,196.00p
|
6,214.00p
|
6,190.00p
|
6,196.00p
|
98
|
|
27/08/2025
|
6,192.00p
|
6,196.00p
|
6,179.44p
|
6,190.00p
|
73
|
|
26/08/2025
|
6,205.00p
|
6,207.00p
|
6,169.00p
|
6,177.00p
|
229
|
|
25/08/2025
|
6,199.00p
|
6,230.56p
|
6,188.00p
|
6,215.50p
|
815
|
|
22/08/2025
|
6,199.00p
|
6,230.56p
|
6,188.00p
|
6,215.50p
|
815
|
|
21/08/2025
|
6,182.00p
|
6,189.00p
|
6,155.00p
|
6,187.50p
|
2,115
|
|
20/08/2025
|
6,166.00p
|
6,179.00p
|
6,142.00p
|
6,177.50p
|
214
|
|
19/08/2025
|
6,178.00p
|
6,197.00p
|
6,168.00p
|
6,173.00p
|
163
|
|
18/08/2025
|
6,203.00p
|
6,203.00p
|
6,149.00p
|
6,163.00p
|
65
|
|
15/08/2025
|
6,173.00p
|
6,174.00p
|
6,157.44p
|
6,159.50p
|
272
|
|
14/08/2025
|
6,137.00p
|
6,153.00p
|
6,122.80p
|
6,135.00p
|
1,997
|
|
13/08/2025
|
6,158.00p
|
6,163.92p
|
6,154.00p
|
6,155.00p
|
37
|
|
12/08/2025
|
6,173.00p
|
6,164.00p
|
6,114.26p
|
6,132.00p
|
6
|
|
11/08/2025
|
6,173.00p
|
6,173.00p
|
6,144.50p
|
6,144.50p
|
97
|
|
08/08/2025
|
6,178.00p
|
6,147.00p
|
6,117.80p
|
6,138.50p
|
115
|
|
07/08/2025
|
6,178.00p
|
6,191.00p
|
6,130.00p
|
6,130.00p
|
254
|
|
06/08/2025
|
6,164.00p
|
6,193.00p
|
6,133.92p
|
6,141.50p
|
113
|
|
05/08/2025
|
6,164.00p
|
6,206.00p
|
6,155.00p
|
6,155.00p
|
81
|
|
04/08/2025
|
6,164.00p
|
6,160.50p
|
6,117.29p
|
6,160.50p
|
160
|
|
01/08/2025
|
6,164.00p
|
6,169.00p
|
5,965.00p
|
6,092.00p
|
2,769
|
|
31/07/2025
|
6,168.00p
|
6,275.00p
|
6,262.50p
|
6,207.50p
|
12
|
|
30/07/2025
|
6,168.00p
|
6,201.00p
|
6,168.00p
|
6,197.00p
|
216
|
|
29/07/2025
|
6,168.00p
|
6,196.20p
|
6,168.00p
|
6,170.50p
|
562
|
|
28/07/2025
|
6,179.00p
|
6,193.00p
|
6,136.50p
|
6,136.50p
|
2,134
|
|
25/07/2025
|
6,132.00p
|
6,161.00p
|
6,127.00p
|
6,155.00p
|
93
|
|
24/07/2025
|
6,123.00p
|
6,138.00p
|
6,119.56p
|
6,127.00p
|
556
|
|
23/07/2025
|
6,092.00p
|
6,102.00p
|
6,071.62p
|
6,073.50p
|
736
|
|
22/07/2025
|
6,039.00p
|
6,054.00p
|
6,032.12p
|
6,044.50p
|
346
|
|
21/07/2025
|
6,078.00p
|
6,085.00p
|
6,041.00p
|
6,062.50p
|
77
|
|
18/07/2025
|
6,078.00p
|
6,088.00p
|
6,051.00p
|
6,052.50p
|
43
|
|
17/07/2025
|
6,022.00p
|
6,068.00p
|
6,041.98p
|
6,064.50p
|
6
|
|
16/07/2025
|
6,022.00p
|
6,051.00p
|
6,007.50p
|
6,007.50p
|
524
|
|
15/07/2025
|
6,051.00p
|
6,108.00p
|
6,041.00p
|
6,048.00p
|
502
|
|
14/07/2025
|
6,001.00p
|
6,035.00p
|
5,992.00p
|
6,034.00p
|
12,139
|
|
11/07/2025
|
6,007.00p
|
6,042.00p
|
5,997.00p
|
6,006.00p
|
356
|
|
10/07/2025
|
6,007.00p
|
6,017.50p
|
6,005.00p
|
6,017.50p
|
73
|
|
09/07/2025
|
5,995.00p
|
6,017.10p
|
5,980.00p
|
5,999.00p
|
95
|
|
08/07/2025
|
6,008.00p
|
6,008.00p
|
5,963.02p
|
5,987.00p
|
170
|
|
07/07/2025
|
5,979.00p
|
5,996.00p
|
5,963.00p
|
5,963.00p
|
281
|
|
04/07/2025
|
5,961.00p
|
5,981.68p
|
5,956.80p
|
5,968.50p
|
156
|
|
03/07/2025
|
5,980.00p
|
6,004.10p
|
5,967.00p
|
6,001.00p
|
1,047
|
|
02/07/2025
|
5,958.00p
|
5,982.74p
|
5,924.00p
|
5,978.00p
|
1,619
|
|
01/07/2025
|
5,912.00p
|
5,949.00p
|
5,912.00p
|
5,937.00p
|
519
|
|
30/06/2025
|
5,924.00p
|
5,943.00p
|
5,917.00p
|
5,924.00p
|
389
|
|
27/06/2025
|
5,897.00p
|
5,918.00p
|
5,881.00p
|
5,918.00p
|
25
|
|
26/06/2025
|
5,875.00p
|
5,879.00p
|
5,854.60p
|
5,864.00p
|
71
|
|
25/06/2025
|
5,875.00p
|
5,897.00p
|
5,877.62p
|
5,881.00p
|
281
|
|
24/06/2025
|
5,875.00p
|
5,903.00p
|
5,861.52p
|
5,878.50p
|
113
|
|
23/06/2025
|
5,843.00p
|
5,870.00p
|
5,822.82p
|
5,830.00p
|
636
|
|
20/06/2025
|
5,838.00p
|
5,873.81p
|
5,848.00p
|
5,850.50p
|
42
|
|
19/06/2025
|
5,838.00p
|
5,913.00p
|
5,836.50p
|
5,836.50p
|
185
|
|
18/06/2025
|
5,903.00p
|
5,923.00p
|
5,903.00p
|
5,905.00p
|
2,387
|
|
17/06/2025
|
5,909.00p
|
5,907.56p
|
5,877.00p
|
5,907.00p
|
298
|
|
16/06/2025
|
5,909.00p
|
5,919.56p
|
5,881.00p
|
5,912.00p
|
1,307
|
|
13/06/2025
|
5,909.00p
|
5,904.00p
|
5,868.88p
|
5,876.00p
|
66
|
|
12/06/2025
|
5,909.00p
|
5,928.50p
|
5,895.00p
|
5,928.50p
|
47
|
|
11/06/2025
|
5,948.00p
|
5,956.80p
|
5,940.44p
|
5,950.00p
|
719
|
|
10/06/2025
|
5,919.00p
|
5,936.00p
|
5,908.00p
|
5,933.00p
|
2,291
|
|
09/06/2025
|
5,885.00p
|
5,898.00p
|
5,885.00p
|
5,893.50p
|
152
|
|
06/06/2025
|
5,864.00p
|
5,899.72p
|
5,863.00p
|
5,892.00p
|
1,070
|
|
05/06/2025
|
5,854.00p
|
5,854.00p
|
5,826.90p
|
5,852.50p
|
1,830
|
|
04/06/2025
|
5,813.00p
|
5,853.00p
|
5,825.00p
|
5,838.50p
|
249
|
|
03/06/2025
|
5,813.00p
|
5,814.00p
|
5,789.42p
|
5,812.50p
|
637
|
|
02/06/2025
|
5,797.00p
|
5,802.00p
|
5,761.00p
|
5,787.50p
|
231
|
|
30/05/2025
|
5,832.00p
|
5,832.00p
|
5,808.00p
|
5,816.50p
|
77
|
|
29/05/2025
|
5,854.00p
|
5,868.00p
|
5,805.38p
|
5,813.00p
|
4,555
|
|
28/05/2025
|
5,838.00p
|
5,838.00p
|
5,811.00p
|
5,819.50p
|
719
|
|
27/05/2025
|
5,775.00p
|
5,821.38p
|
5,775.00p
|
5,821.00p
|
115
|
|
26/05/2025
|
5,733.00p
|
5,818.00p
|
5,694.00p
|
5,746.50p
|
1,232
|
|
23/05/2025
|
5,733.00p
|
5,818.00p
|
5,694.00p
|
5,746.50p
|
1,232
|
|
22/05/2025
|
5,795.00p
|
5,840.00p
|
5,786.00p
|
5,805.50p
|
748
|
|
21/05/2025
|
5,829.00p
|
5,864.00p
|
5,836.00p
|
5,859.50p
|
152
|
|
20/05/2025
|
5,829.00p
|
5,885.00p
|
5,861.07p
|
5,878.50p
|
880
|
|
19/05/2025
|
5,829.00p
|
5,869.00p
|
5,810.00p
|
5,865.00p
|
432
|
|
16/05/2025
|
5,826.00p
|
5,881.38p
|
5,852.00p
|
5,872.50p
|
93
|
|
15/05/2025
|
5,826.00p
|
5,856.00p
|
5,801.00p
|
5,851.50p
|
357
|
|
14/05/2025
|
5,811.00p
|
5,827.00p
|
5,792.00p
|
5,821.00p
|
56
|
|
13/05/2025
|
5,820.00p
|
5,835.00p
|
5,813.00p
|
5,823.50p
|
65
|
|
12/05/2025
|
5,829.00p
|
5,853.00p
|
5,798.00p
|
5,825.00p
|
1,171
|
|
09/05/2025
|
5,746.00p
|
5,748.00p
|
5,699.00p
|
5,711.50p
|
58
|
|
08/05/2025
|
5,726.00p
|
5,729.00p
|
5,671.00p
|
5,713.50p
|
160
|
|
07/05/2025
|
5,691.00p
|
5,700.31p
|
5,664.00p
|
5,665.00p
|
2,896
|
|
06/05/2025
|
5,727.00p
|
5,745.00p
|
5,657.00p
|
5,697.50p
|
142
|
|
05/05/2025
|
5,659.00p
|
5,725.00p
|
5,657.00p
|
5,716.00p
|
7,135
|
|
02/05/2025
|
5,659.00p
|
5,725.00p
|
5,657.00p
|
5,716.00p
|
7,135
|