iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc
(IGSG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,878.00p
|
5,947.00p
|
5,878.00p
|
5,862.00p
|
617
|
|
21/11/2024
|
5,825.00p
|
5,862.00p
|
5,814.00p
|
5,862.00p
|
119
|
|
20/11/2024
|
5,798.00p
|
5,841.00p
|
5,793.00p
|
5,805.00p
|
363
|
|
19/11/2024
|
5,794.00p
|
5,862.00p
|
5,794.00p
|
5,821.50p
|
1,236
|
|
18/11/2024
|
5,828.00p
|
5,860.00p
|
5,820.00p
|
5,847.00p
|
168
|
|
15/11/2024
|
5,845.00p
|
5,863.00p
|
5,822.00p
|
5,869.00p
|
4,327
|
|
14/11/2024
|
5,876.00p
|
5,895.00p
|
5,865.00p
|
5,869.00p
|
513
|
|
13/11/2024
|
5,865.00p
|
5,874.00p
|
5,851.54p
|
5,865.00p
|
273
|
|
12/11/2024
|
5,856.00p
|
5,869.00p
|
5,844.00p
|
5,863.00p
|
8,818
|
|
11/11/2024
|
5,865.00p
|
5,877.00p
|
5,861.92p
|
5,866.50p
|
841
|
|
08/11/2024
|
5,846.00p
|
5,865.24p
|
5,822.00p
|
5,837.50p
|
622
|
|
07/11/2024
|
5,833.00p
|
5,843.10p
|
5,825.00p
|
5,834.50p
|
1,175
|
|
06/11/2024
|
5,823.00p
|
5,860.00p
|
5,795.16p
|
5,805.50p
|
5,163
|
|
05/11/2024
|
5,713.00p
|
5,729.50p
|
5,712.00p
|
5,729.50p
|
49
|
|
04/11/2024
|
5,747.00p
|
5,747.00p
|
5,712.00p
|
5,717.00p
|
368
|
|
01/11/2024
|
5,707.00p
|
5,748.00p
|
5,714.00p
|
5,734.00p
|
221
|
|
31/10/2024
|
5,707.00p
|
5,722.00p
|
5,696.00p
|
5,722.00p
|
5,287
|
|
30/10/2024
|
5,756.00p
|
5,777.00p
|
5,756.00p
|
5,769.50p
|
115
|
|
29/10/2024
|
5,772.00p
|
5,775.25p
|
5,751.00p
|
5,755.50p
|
8,011
|
|
28/10/2024
|
5,769.00p
|
5,776.00p
|
5,756.00p
|
5,771.50p
|
2,542
|
|
25/10/2024
|
5,769.00p
|
5,784.00p
|
5,759.00p
|
5,765.50p
|
240
|
|
24/10/2024
|
5,769.00p
|
5,792.00p
|
5,755.00p
|
5,771.50p
|
1,083
|
|
23/10/2024
|
5,767.00p
|
5,794.00p
|
5,766.00p
|
5,771.50p
|
2,068
|
|
22/10/2024
|
5,781.00p
|
5,790.00p
|
5,753.66p
|
5,782.50p
|
2,109
|
|
21/10/2024
|
5,793.00p
|
5,816.00p
|
5,772.00p
|
5,772.00p
|
2,103
|
|
18/10/2024
|
5,785.00p
|
5,801.50p
|
5,764.35p
|
5,801.50p
|
652
|
|
17/10/2024
|
5,801.00p
|
5,832.00p
|
5,794.50p
|
5,794.50p
|
1,124
|
|
16/10/2024
|
5,777.00p
|
5,795.00p
|
5,769.00p
|
5,793.00p
|
600
|
|
15/10/2024
|
5,830.00p
|
5,851.00p
|
5,763.62p
|
5,768.00p
|
1,224
|
|
14/10/2024
|
5,793.00p
|
5,832.00p
|
5,780.00p
|
5,826.50p
|
1,312
|
|
11/10/2024
|
5,749.00p
|
5,793.00p
|
5,747.00p
|
5,788.00p
|
297
|
|
10/10/2024
|
5,758.00p
|
5,770.00p
|
5,602.00p
|
5,765.50p
|
284
|
|
09/10/2024
|
5,719.00p
|
5,752.10p
|
5,719.00p
|
5,752.00p
|
1,410
|
|
08/10/2024
|
5,752.00p
|
5,730.00p
|
5,713.00p
|
5,730.00p
|
65
|
|
07/10/2024
|
5,752.00p
|
5,772.00p
|
5,736.00p
|
5,757.50p
|
2,820
|
|
04/10/2024
|
5,732.00p
|
5,770.58p
|
5,697.00p
|
5,732.00p
|
2,267
|
|
03/10/2024
|
5,722.00p
|
5,741.00p
|
5,706.00p
|
5,724.50p
|
3,914
|
|
02/10/2024
|
5,671.00p
|
5,700.00p
|
5,671.00p
|
5,691.00p
|
3,248
|
|
01/10/2024
|
5,678.00p
|
5,702.62p
|
5,650.02p
|
5,667.00p
|
1,326
|
|
30/09/2024
|
5,682.00p
|
5,674.00p
|
5,643.62p
|
5,646.00p
|
35
|
|
27/09/2024
|
5,682.00p
|
5,702.00p
|
5,669.00p
|
5,698.50p
|
70
|
|
26/09/2024
|
5,693.00p
|
5,704.00p
|
5,667.50p
|
5,667.50p
|
61
|
|
25/09/2024
|
5,617.00p
|
5,656.00p
|
5,617.00p
|
5,644.00p
|
646
|
|
24/09/2024
|
5,639.00p
|
5,653.00p
|
5,623.92p
|
5,638.00p
|
242
|
|
23/09/2024
|
5,651.00p
|
5,661.00p
|
5,641.92p
|
5,645.50p
|
274
|
|
20/09/2024
|
5,657.00p
|
5,666.00p
|
5,636.88p
|
5,642.00p
|
76
|
|
19/09/2024
|
5,657.00p
|
5,692.74p
|
5,671.50p
|
5,683.50p
|
303
|
|
18/09/2024
|
5,657.00p
|
5,661.97p
|
5,619.00p
|
5,626.50p
|
3,272
|
|
17/09/2024
|
5,672.00p
|
5,676.00p
|
5,652.24p
|
5,676.00p
|
3,978
|
|
16/09/2024
|
5,602.00p
|
5,646.00p
|
5,633.50p
|
5,633.50p
|
173
|
|
13/09/2024
|
5,602.00p
|
5,642.00p
|
5,608.00p
|
5,604.50p
|
4
|
|
12/09/2024
|
5,602.00p
|
5,643.00p
|
5,592.80p
|
5,539.00p
|
342
|
|
11/09/2024
|
5,558.00p
|
5,597.00p
|
5,529.38p
|
5,564.00p
|
284
|
|
10/09/2024
|
5,563.00p
|
5,571.00p
|
5,539.43p
|
5,564.00p
|
1,523
|
|
09/09/2024
|
5,515.00p
|
5,566.84p
|
5,543.56p
|
5,550.00p
|
913
|
|
06/09/2024
|
5,515.00p
|
5,554.00p
|
5,493.00p
|
5,493.00p
|
1,642
|
|
05/09/2024
|
5,585.00p
|
5,586.44p
|
5,545.50p
|
5,545.50p
|
6,576
|
|
04/09/2024
|
5,688.00p
|
5,595.00p
|
5,565.00p
|
5,581.50p
|
103
|
|
03/09/2024
|
5,688.00p
|
5,688.00p
|
5,637.00p
|
5,637.00p
|
8,127
|
|
02/09/2024
|
5,685.00p
|
5,685.00p
|
5,668.62p
|
5,652.50p
|
2,673
|
|
30/08/2024
|
5,653.00p
|
5,676.00p
|
5,627.00p
|
5,652.50p
|
1,776
|
|
29/08/2024
|
5,638.00p
|
5,666.00p
|
5,601.00p
|
5,659.50p
|
806
|
|
28/08/2024
|
5,635.00p
|
5,635.00p
|
5,606.00p
|
5,606.00p
|
13
|
|
27/08/2024
|
5,616.00p
|
5,623.70p
|
5,601.00p
|
5,602.00p
|
1,791
|
|
26/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|
|
23/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|
|
22/08/2024
|
5,648.00p
|
5,654.00p
|
5,627.00p
|
5,627.00p
|
62
|
|
21/08/2024
|
5,650.00p
|
5,672.00p
|
5,649.20p
|
5,650.00p
|
257
|
|
20/08/2024
|
5,677.00p
|
5,682.00p
|
5,647.90p
|
5,653.00p
|
93
|
|
19/08/2024
|
5,660.00p
|
5,667.10p
|
5,644.00p
|
5,666.50p
|
1,217
|
|
16/08/2024
|
5,642.00p
|
5,676.00p
|
5,632.00p
|
5,646.00p
|
1,155
|
|
15/08/2024
|
5,634.00p
|
5,639.74p
|
5,592.00p
|
5,634.50p
|
554
|
|
14/08/2024
|
5,572.00p
|
5,589.00p
|
5,570.00p
|
5,580.50p
|
1,306
|
|
13/08/2024
|
5,539.00p
|
5,563.00p
|
5,539.00p
|
5,563.00p
|
1,819
|
|
12/08/2024
|
5,537.00p
|
5,556.00p
|
5,524.00p
|
5,524.00p
|
1,468
|
|
09/08/2024
|
5,536.00p
|
5,550.00p
|
5,512.00p
|
5,521.00p
|
104
|
|
08/08/2024
|
5,454.00p
|
5,528.50p
|
5,447.00p
|
5,528.50p
|
1,549
|
|
07/08/2024
|
5,516.00p
|
5,545.56p
|
5,479.00p
|
5,530.00p
|
1,861
|
|
06/08/2024
|
5,430.00p
|
5,445.00p
|
5,391.00p
|
5,428.50p
|
354
|
|
05/08/2024
|
5,378.00p
|
5,460.64p
|
5,296.34p
|
5,387.50p
|
14,037
|
|
02/08/2024
|
5,580.00p
|
5,590.00p
|
5,345.00p
|
5,465.00p
|
8,404
|
|
01/08/2024
|
5,687.00p
|
5,687.00p
|
5,626.00p
|
5,626.00p
|
1,024
|
|
31/07/2024
|
5,640.00p
|
5,667.00p
|
5,640.00p
|
5,664.00p
|
109
|
|
30/07/2024
|
5,591.00p
|
5,630.12p
|
5,591.00p
|
5,608.00p
|
59
|
|
29/07/2024
|
5,626.00p
|
5,626.00p
|
5,581.72p
|
5,587.00p
|
38
|
|
26/07/2024
|
5,540.00p
|
5,583.50p
|
5,540.00p
|
5,556.00p
|
3,597
|
|
25/07/2024
|
5,528.00p
|
5,563.38p
|
5,520.32p
|
5,556.00p
|
3,411
|
|
24/07/2024
|
5,612.00p
|
5,612.00p
|
5,562.00p
|
5,566.50p
|
269
|
|
23/07/2024
|
5,647.00p
|
5,666.10p
|
5,636.00p
|
5,649.50p
|
61
|
|
22/07/2024
|
5,646.00p
|
5,648.00p
|
5,596.00p
|
5,629.50p
|
555
|
|
19/07/2024
|
5,633.00p
|
5,633.00p
|
5,592.50p
|
5,592.50p
|
182
|
|
18/07/2024
|
5,671.00p
|
5,677.00p
|
5,631.00p
|
5,631.00p
|
237
|
|
17/07/2024
|
5,672.00p
|
5,672.00p
|
5,640.81p
|
5,652.50p
|
518
|
|
16/07/2024
|
5,693.00p
|
5,701.50p
|
5,670.00p
|
5,701.50p
|
2,895
|
|
15/07/2024
|
5,673.00p
|
5,713.00p
|
5,662.00p
|
5,686.00p
|
415
|
|
12/07/2024
|
5,702.00p
|
5,696.50p
|
5,675.00p
|
5,696.50p
|
14
|
|
11/07/2024
|
5,702.00p
|
5,703.00p
|
5,678.00p
|
5,680.50p
|
566
|
|
10/07/2024
|
5,690.00p
|
5,690.00p
|
5,673.26p
|
5,678.00p
|
250
|
|
09/07/2024
|
5,692.00p
|
5,701.00p
|
5,661.00p
|
5,671.50p
|
132
|
|
08/07/2024
|
5,684.00p
|
5,707.00p
|
5,679.50p
|
5,679.50p
|
1,076
|
|
05/07/2024
|
5,712.00p
|
5,712.00p
|
5,676.00p
|
5,684.50p
|
26
|
|
04/07/2024
|
5,699.00p
|
5,705.00p
|
5,682.44p
|
5,688.50p
|
124
|
|
03/07/2024
|
5,685.00p
|
5,695.00p
|
5,665.00p
|
5,674.00p
|
24,748
|
|
02/07/2024
|
5,648.00p
|
5,660.00p
|
5,634.04p
|
5,651.00p
|
2,690
|
|
01/07/2024
|
5,683.00p
|
5,683.00p
|
5,656.00p
|
5,666.00p
|
1,628
|
|
28/06/2024
|
5,681.00p
|
5,703.74p
|
5,681.00p
|
5,686.00p
|
1,100
|
|
27/06/2024
|
5,670.00p
|
5,677.00p
|
5,650.00p
|
5,665.50p
|
1,028
|
|
26/06/2024
|
5,657.00p
|
5,676.00p
|
5,647.26p
|
5,663.00p
|
45
|
|
25/06/2024
|
5,657.00p
|
5,669.60p
|
5,643.00p
|
5,649.00p
|
933
|
|
24/06/2024
|
5,660.00p
|
5,675.00p
|
5,648.00p
|
5,663.00p
|
2,208
|
|
21/06/2024
|
5,650.00p
|
5,653.39p
|
5,628.00p
|
5,636.00p
|
358
|
|
20/06/2024
|
5,623.00p
|
5,631.00p
|
5,613.00p
|
5,630.00p
|
3,870
|
|
19/06/2024
|
5,591.00p
|
5,601.70p
|
5,590.08p
|
5,597.50p
|
58
|
|
18/06/2024
|
5,591.00p
|
5,606.56p
|
5,577.00p
|
5,603.50p
|
54,593
|
|
17/06/2024
|
5,567.00p
|
5,583.00p
|
5,554.08p
|
5,564.00p
|
307
|
|
14/06/2024
|
5,564.00p
|
5,564.00p
|
5,550.00p
|
5,559.50p
|
2,306
|
|
13/06/2024
|
5,570.00p
|
5,575.52p
|
5,543.50p
|
5,543.50p
|
1,227
|
|
12/06/2024
|
5,567.00p
|
5,574.44p
|
5,555.00p
|
5,572.00p
|
12
|
|
11/06/2024
|
5,567.00p
|
5,558.27p
|
5,529.00p
|
5,535.50p
|
145
|
|
10/06/2024
|
5,567.00p
|
5,567.00p
|
5,540.00p
|
5,553.00p
|
218
|
|
07/06/2024
|
5,506.00p
|
5,581.95p
|
5,558.77p
|
5,581.00p
|
2,443
|
|
06/06/2024
|
5,506.00p
|
5,570.74p
|
5,554.04p
|
5,566.00p
|
180
|
|
05/06/2024
|
5,506.00p
|
5,537.80p
|
5,506.00p
|
5,535.50p
|
11,674
|
|
04/06/2024
|
5,474.00p
|
5,491.00p
|
5,457.08p
|
5,471.50p
|
2,020
|
|
03/06/2024
|
5,526.00p
|
5,536.00p
|
5,483.00p
|
5,483.00p
|
37
|
|
31/05/2024
|
5,476.00p
|
5,476.00p
|
5,446.00p
|
5,446.00p
|
75
|
|
30/05/2024
|
5,482.00p
|
5,486.08p
|
5,462.00p
|
5,471.00p
|
2,353
|
|
29/05/2024
|
5,534.00p
|
5,534.00p
|
5,511.00p
|
5,513.50p
|
139
|
|
28/05/2024
|
5,589.00p
|
5,595.98p
|
5,555.43p
|
5,562.50p
|
1,901
|
|
27/05/2024
|
5,587.00p
|
5,599.00p
|
5,585.00p
|
5,593.50p
|
706
|