iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc

(IGSG)
Sector: n/a
6,159.50p
24.50p 0.40
Last updated: 17:10:14

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:27:00 6168p 1 £61.68 O Buy
15/08/2025 15:16:03 6163p 1 £61.63 O Buy
15/08/2025 15:14:03 6157p 1 £61.57 O Sell
15/08/2025 08:31:02 6171p 1 £61.71 O Buy
15/08/2025 08:31:01 6164p 3 £184.92 O Sell
15/08/2025 08:04:02 6173p 140 £8,642.20 AT Buy
15/08/2025 08:04:02 6173p 125 £7,716.25 AT Buy
15/08/2025 08:01:01 6174p 0 £0.00 O Buy
15/08/2025 08:01:01 6174p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price