iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc
(IGSU)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$71.20
|
$71.61
|
$71.10
|
$71.38
|
1,303
|
|
14/04/2025
|
$70.88
|
$71.13
|
$70.77
|
$70.88
|
1,220
|
|
11/04/2025
|
$69.62
|
$69.81
|
$68.90
|
$69.11
|
687
|
|
10/04/2025
|
$70.50
|
$70.65
|
$68.72
|
$68.71
|
294
|
|
09/04/2025
|
$66.00
|
$66.04
|
$64.90
|
$65.41
|
338
|
|
08/04/2025
|
$67.00
|
$68.43
|
$66.80
|
$67.40
|
3,202
|
|
07/04/2025
|
$64.19
|
$66.53
|
$63.80
|
$65.76
|
18,478
|
|
04/04/2025
|
$71.07
|
$71.25
|
$68.40
|
$68.54
|
1,704
|
|
03/04/2025
|
$72.23
|
$72.52
|
$71.67
|
$71.97
|
615
|
|
02/04/2025
|
$73.19
|
$73.46
|
$73.01
|
$73.46
|
1,119
|
|
01/04/2025
|
$73.27
|
$73.47
|
$73.00
|
$73.47
|
24
|
|
31/03/2025
|
$72.07
|
$72.69
|
$72.07
|
$72.36
|
321
|
|
28/03/2025
|
$74.08
|
$74.12
|
$73.33
|
$73.33
|
40
|
|
27/03/2025
|
$74.42
|
$74.62
|
$74.39
|
$74.54
|
1,098
|
|
26/03/2025
|
$75.09
|
$75.18
|
$74.74
|
$74.74
|
127
|
|
25/03/2025
|
$74.73
|
$75.27
|
$74.66
|
$75.07
|
775
|
|
24/03/2025
|
$74.98
|
$75.11
|
$74.53
|
$74.79
|
12
|
|
21/03/2025
|
$74.00
|
$74.50
|
$73.95
|
$74.17
|
1,560
|
|
20/03/2025
|
$74.87
|
$75.20
|
$74.30
|
$74.59
|
2,195
|
|
19/03/2025
|
$74.27
|
$74.82
|
$73.94
|
$74.82
|
1,002
|
|
18/03/2025
|
$74.81
|
$74.93
|
$74.24
|
$74.47
|
5,412
|
|
17/03/2025
|
$73.84
|
$74.59
|
$73.65
|
$74.57
|
136
|
|
14/03/2025
|
$73.92
|
$73.92
|
$72.95
|
$73.81
|
17,068
|
|
13/03/2025
|
$73.19
|
$73.65
|
$73.00
|
$73.02
|
1,635
|
|
12/03/2025
|
$73.41
|
$73.99
|
$73.41
|
$73.76
|
532
|
|
11/03/2025
|
$74.08
|
$74.13
|
$73.29
|
$73.29
|
584
|
|
10/03/2025
|
$75.05
|
$75.17
|
$74.21
|
$74.21
|
31
|
|
07/03/2025
|
$75.28
|
$75.42
|
$74.79
|
$74.79
|
204
|
|
06/03/2025
|
$75.68
|
$75.90
|
$75.23
|
$75.78
|
7,063
|
|
05/03/2025
|
$74.66
|
$75.20
|
$74.76
|
$75.01
|
2,714
|
|
04/03/2025
|
$74.66
|
$74.95
|
$73.71
|
$73.71
|
358
|
|
03/03/2025
|
$75.31
|
$75.77
|
$75.09
|
$75.56
|
11,235
|
|
28/02/2025
|
$74.52
|
$74.71
|
$74.34
|
$74.48
|
14,347
|
|
27/02/2025
|
$75.87
|
$75.84
|
$75.38
|
$75.38
|
2
|
|
26/02/2025
|
$75.87
|
$76.22
|
$75.87
|
$76.17
|
82
|
|
25/02/2025
|
$75.67
|
$75.72
|
$75.17
|
$75.17
|
17
|
|
24/02/2025
|
$75.99
|
$76.26
|
$75.74
|
$75.74
|
3,983
|
|
21/02/2025
|
$76.80
|
$76.91
|
$76.48
|
$76.47
|
2,791
|
|
20/02/2025
|
$76.66
|
$76.70
|
$76.55
|
$76.55
|
334
|
|
19/02/2025
|
$76.78
|
$76.94
|
$76.34
|
$76.34
|
2
|
|
18/02/2025
|
$76.78
|
$76.87
|
$76.69
|
$76.74
|
13
|
|
17/02/2025
|
$76.57
|
$76.78
|
$76.57
|
$76.78
|
36
|
|
14/02/2025
|
$76.58
|
$76.59
|
$76.48
|
$76.47
|
19
|
|
13/02/2025
|
$75.87
|
$76.26
|
$75.46
|
$76.25
|
65
|
|
12/02/2025
|
$75.78
|
$75.89
|
$75.03
|
$75.39
|
552
|
|
11/02/2025
|
$75.40
|
$75.70
|
$75.40
|
$75.68
|
3,411
|
|
10/02/2025
|
$75.71
|
$75.73
|
$75.30
|
$75.62
|
1,632
|
|
07/02/2025
|
$76.03
|
$76.25
|
$75.31
|
$75.34
|
243,040
|
|
06/02/2025
|
$75.81
|
$75.97
|
$75.76
|
$75.59
|
1,039
|
|
05/02/2025
|
$75.16
|
$75.59
|
$75.09
|
$75.59
|
137
|
|
04/02/2025
|
$75.20
|
$75.71
|
$74.98
|
$75.04
|
550
|
|
03/02/2025
|
$74.10
|
$75.04
|
$74.01
|
$75.04
|
3,535
|
|
31/01/2025
|
$76.10
|
$76.10
|
$75.95
|
$76.02
|
758
|
|
30/01/2025
|
$75.70
|
$75.83
|
$75.47
|
$75.71
|
337
|
|
29/01/2025
|
$76.22
|
$76.22
|
$75.71
|
$75.71
|
2,567
|
|
28/01/2025
|
$75.08
|
$75.46
|
$75.22
|
$75.46
|
0
|
|
27/01/2025
|
$75.08
|
$75.26
|
$74.30
|
$75.11
|
12,493
|
|
24/01/2025
|
$76.20
|
$76.31
|
$76.15
|
$76.31
|
9
|
|
23/01/2025
|
$75.58
|
$75.78
|
$75.56
|
$75.78
|
536
|
|
22/01/2025
|
$75.63
|
$75.74
|
$75.36
|
$75.74
|
2,059
|
|
21/01/2025
|
$74.71
|
$75.15
|
$74.68
|
$75.15
|
476
|
|
20/01/2025
|
$74.52
|
$74.83
|
$74.31
|
$74.80
|
667
|
|
17/01/2025
|
$73.97
|
$74.48
|
$73.97
|
$74.47
|
219
|
|
16/01/2025
|
$73.82
|
$74.02
|
$73.71
|
$73.31
|
165
|
|
15/01/2025
|
$72.85
|
$73.56
|
$72.72
|
$73.31
|
1,742
|
|
14/01/2025
|
$72.65
|
$72.65
|
$72.38
|
$72.47
|
1,672
|
|
13/01/2025
|
$72.02
|
$72.06
|
$71.53
|
$71.82
|
1,871
|
|
10/01/2025
|
$73.59
|
$73.59
|
$72.23
|
$72.26
|
13,975
|
|
09/01/2025
|
$72.99
|
$73.33
|
$72.91
|
$73.33
|
172
|
|
08/01/2025
|
$73.31
|
$73.46
|
$73.14
|
$73.31
|
331
|
|
07/01/2025
|
$73.78
|
$74.03
|
$73.76
|
$73.85
|
354
|
|
06/01/2025
|
$73.36
|
$74.21
|
$73.36
|
$74.21
|
1,502
|
|
03/01/2025
|
$72.84
|
$73.10
|
$72.78
|
$73.00
|
268
|
|
02/01/2025
|
$73.34
|
$73.27
|
$72.99
|
$72.99
|
5
|
|
01/01/2025
|
$73.34
|
$73.32
|
$72.88
|
$73.17
|
0
|
|
31/12/2024
|
$73.34
|
$73.32
|
$72.88
|
$73.17
|
0
|
|
30/12/2024
|
$73.34
|
$73.65
|
$72.83
|
$72.87
|
408
|
|
27/12/2024
|
$74.15
|
$74.15
|
$73.55
|
$73.58
|
70
|
|
26/12/2024
|
$74.01
|
$74.01
|
$73.66
|
$73.66
|
42
|
|
25/12/2024
|
$74.01
|
$74.01
|
$73.66
|
$73.66
|
42
|
|
24/12/2024
|
$74.01
|
$74.01
|
$73.66
|
$73.66
|
42
|
|
23/12/2024
|
$73.60
|
$73.93
|
$73.20
|
$73.20
|
36
|
|
20/12/2024
|
$72.50
|
$73.40
|
$72.14
|
$73.39
|
713
|
|
19/12/2024
|
$73.28
|
$73.62
|
$73.19
|
$73.24
|
121
|
|
18/12/2024
|
$75.00
|
$75.10
|
$74.48
|
$74.89
|
543
|
|
17/12/2024
|
$74.96
|
$75.39
|
$74.78
|
$74.96
|
48
|
|
16/12/2024
|
$75.19
|
$75.23
|
$75.04
|
$75.23
|
9
|
|
13/12/2024
|
$75.56
|
$75.57
|
$75.19
|
$75.18
|
1,265
|
|
12/12/2024
|
$75.83
|
$75.99
|
$75.66
|
$75.81
|
739
|
|
11/12/2024
|
$75.50
|
$75.82
|
$75.44
|
$75.81
|
952
|
|
10/12/2024
|
$75.90
|
$75.74
|
$75.63
|
$75.63
|
0
|
|
09/12/2024
|
$75.90
|
$76.13
|
$75.85
|
$76.07
|
74
|
|
06/12/2024
|
$75.86
|
$75.93
|
$75.85
|
$75.85
|
842
|
|
05/12/2024
|
$76.01
|
$76.34
|
$75.85
|
$75.93
|
31
|
|
04/12/2024
|
$75.59
|
$75.80
|
$75.53
|
$75.79
|
7
|
|
03/12/2024
|
$75.59
|
$75.89
|
$75.34
|
$75.09
|
43
|
|
02/12/2024
|
$74.86
|
$75.20
|
$74.83
|
$75.09
|
2,376
|
|
29/11/2024
|
$74.75
|
$75.06
|
$74.72
|
$75.06
|
92
|
|
28/11/2024
|
$74.65
|
$74.85
|
$74.65
|
$74.74
|
2,618
|
|
27/11/2024
|
$74.53
|
$74.93
|
$74.53
|
$74.72
|
226
|
|
26/11/2024
|
$74.34
|
$74.67
|
$74.21
|
$74.50
|
235
|
|
25/11/2024
|
$74.50
|
$74.93
|
$74.45
|
$74.62
|
224
|
|
22/11/2024
|
$73.75
|
$74.25
|
$73.75
|
$73.90
|
971
|
|
21/11/2024
|
$74.13
|
$74.00
|
$73.62
|
$73.38
|
4
|
|
20/11/2024
|
$74.13
|
$74.13
|
$73.38
|
$73.38
|
1,263
|
|
19/11/2024
|
$73.70
|
$74.36
|
$73.46
|
$73.79
|
292
|
|
18/11/2024
|
$73.93
|
$73.93
|
$73.42
|
$73.93
|
46
|
|
15/11/2024
|
$74.26
|
$74.33
|
$73.63
|
$74.63
|
756
|
|
14/11/2024
|
$74.67
|
$75.01
|
$74.62
|
$74.63
|
0
|
|
13/11/2024
|
$74.67
|
$74.81
|
$74.32
|
$74.59
|
171
|
|
12/11/2024
|
$75.03
|
$75.28
|
$74.76
|
$74.76
|
2,352
|
|
11/11/2024
|
$75.57
|
$75.83
|
$75.45
|
$75.53
|
117
|
|
08/11/2024
|
$75.72
|
$75.83
|
$75.43
|
$75.44
|
1,834
|
|
07/11/2024
|
$75.22
|
$75.80
|
$75.22
|
$75.72
|
3,045
|
|
06/11/2024
|
$75.35
|
$75.51
|
$74.76
|
$74.76
|
939
|
|
05/11/2024
|
$74.55
|
$74.55
|
$74.12
|
$74.55
|
922
|
|
04/11/2024
|
$74.36
|
$74.58
|
$73.69
|
$73.98
|
2,427
|
|
01/11/2024
|
$73.82
|
$74.26
|
$73.79
|
$74.24
|
1,784
|
|
31/10/2024
|
$74.16
|
$74.38
|
$73.41
|
$73.64
|
6,075
|
|
30/10/2024
|
$74.90
|
$75.30
|
$74.85
|
$74.80
|
117
|
|
29/10/2024
|
$74.95
|
$75.03
|
$74.66
|
$74.80
|
2,345
|
|
28/10/2024
|
$75.01
|
$75.21
|
$74.71
|
$74.94
|
382
|
|
25/10/2024
|
$74.70
|
$75.11
|
$74.70
|
$74.62
|
15
|
|
24/10/2024
|
$74.42
|
$75.01
|
$74.42
|
$74.69
|
3,054
|
|
23/10/2024
|
$74.97
|
$75.18
|
$74.67
|
$74.69
|
832
|
|
22/10/2024
|
$75.15
|
$75.15
|
$74.92
|
$75.08
|
32
|
|
21/10/2024
|
$75.84
|
$75.84
|
$74.99
|
$74.99
|
26
|
|
18/10/2024
|
$75.48
|
$75.68
|
$75.48
|
$75.64
|
12
|
|
17/10/2024
|
$75.37
|
$75.60
|
$75.36
|
$75.36
|
2,020
|
|
16/10/2024
|
$75.23
|
$75.37
|
$75.14
|
$75.34
|
73
|