iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc
(IGSU)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
$80.00
|
$80.34
|
$79.98
|
$80.10
|
212
|
|
24/06/2025
|
$80.01
|
$80.29
|
$79.76
|
$80.07
|
4,098
|
|
23/06/2025
|
$78.32
|
$78.71
|
$78.32
|
$78.71
|
508
|
|
20/06/2025
|
$79.30
|
$79.36
|
$78.84
|
$78.84
|
25
|
|
19/06/2025
|
$79.30
|
$79.30
|
$78.23
|
$78.37
|
263
|
|
18/06/2025
|
$79.84
|
$79.85
|
$79.48
|
$79.55
|
1,773
|
|
17/06/2025
|
$79.59
|
$79.86
|
$79.59
|
$79.78
|
250
|
|
16/06/2025
|
$79.91
|
$80.41
|
$79.84
|
$80.39
|
47
|
|
13/06/2025
|
$79.69
|
$79.87
|
$79.61
|
$79.86
|
28
|
|
12/06/2025
|
$80.17
|
$80.70
|
$79.93
|
$80.55
|
1,566
|
|
11/06/2025
|
$80.21
|
$80.55
|
$80.21
|
$80.55
|
1,858
|
|
10/06/2025
|
$79.39
|
$80.21
|
$79.38
|
$80.02
|
2,255
|
|
09/06/2025
|
$79.85
|
$80.01
|
$79.85
|
$79.88
|
2,227
|
|
06/06/2025
|
$79.46
|
$79.81
|
$79.42
|
$79.69
|
82
|
|
05/06/2025
|
$79.14
|
$79.55
|
$79.14
|
$79.55
|
2,918
|
|
04/06/2025
|
$79.17
|
$79.20
|
$78.88
|
$79.19
|
339
|
|
03/06/2025
|
$78.52
|
$78.59
|
$78.27
|
$78.58
|
146
|
|
02/06/2025
|
$78.28
|
$78.45
|
$78.15
|
$78.36
|
536
|
|
30/05/2025
|
$78.42
|
$78.59
|
$78.24
|
$78.24
|
99
|
|
29/05/2025
|
$78.84
|
$79.02
|
$78.44
|
$78.43
|
3,396
|
|
28/05/2025
|
$78.85
|
$78.85
|
$78.38
|
$78.38
|
68
|
|
27/05/2025
|
$78.27
|
$78.79
|
$78.26
|
$78.65
|
1,357
|
|
26/05/2025
|
$78.03
|
$78.38
|
$77.10
|
$77.56
|
612
|
|
23/05/2025
|
$78.03
|
$78.38
|
$77.10
|
$77.56
|
612
|
|
22/05/2025
|
$77.85
|
$78.18
|
$77.74
|
$77.92
|
255
|
|
21/05/2025
|
$78.60
|
$78.72
|
$78.39
|
$78.72
|
1,347
|
|
20/05/2025
|
$78.57
|
$78.65
|
$78.35
|
$78.55
|
946
|
|
19/05/2025
|
$77.68
|
$78.50
|
$77.61
|
$78.41
|
950
|
|
16/05/2025
|
$77.87
|
$78.14
|
$77.80
|
$77.87
|
930
|
|
15/05/2025
|
$77.39
|
$77.73
|
$77.11
|
$77.73
|
776
|
|
14/05/2025
|
$77.39
|
$77.45
|
$77.29
|
$77.43
|
94
|
|
13/05/2025
|
$76.99
|
$77.33
|
$76.86
|
$77.29
|
3,201
|
|
12/05/2025
|
$77.11
|
$77.44
|
$76.42
|
$76.91
|
4,781
|
|
09/05/2025
|
$76.05
|
$76.33
|
$75.70
|
$75.93
|
1,936
|
|
08/05/2025
|
$75.82
|
$76.05
|
$75.82
|
$76.03
|
2,385
|
|
07/05/2025
|
$75.88
|
$76.04
|
$75.56
|
$75.59
|
1,332
|
|
06/05/2025
|
$76.16
|
$76.43
|
$75.73
|
$76.14
|
207
|
|
05/05/2025
|
$75.41
|
$76.25
|
$75.32
|
$75.99
|
7,444
|
|
02/05/2025
|
$75.41
|
$76.25
|
$75.32
|
$75.99
|
7,444
|
|
01/05/2025
|
$75.01
|
$75.35
|
$74.93
|
$75.09
|
166
|
|
30/04/2025
|
$74.02
|
$74.15
|
$73.24
|
$73.58
|
295
|
|
29/04/2025
|
$73.66
|
$73.70
|
$73.46
|
$73.69
|
22
|
|
28/04/2025
|
$73.07
|
$73.53
|
$72.71
|
$73.17
|
338
|
|
25/04/2025
|
$73.07
|
$73.31
|
$72.73
|
$72.91
|
4,414
|
|
24/04/2025
|
$71.70
|
$72.52
|
$71.64
|
$72.51
|
728
|
|
23/04/2025
|
$71.67
|
$72.58
|
$71.66
|
$72.00
|
3,302
|
|
22/04/2025
|
$70.14
|
$70.66
|
$69.99
|
$70.66
|
7,734
|
|
21/04/2025
|
$70.82
|
$70.91
|
$70.33
|
$70.50
|
3,424
|
|
18/04/2025
|
$70.82
|
$70.91
|
$70.33
|
$70.50
|
3,424
|
|
17/04/2025
|
$70.82
|
$70.91
|
$70.33
|
$70.50
|
3,424
|
|
16/04/2025
|
$70.50
|
$71.05
|
$70.50
|
$71.05
|
1,118
|
|
15/04/2025
|
$71.20
|
$71.61
|
$71.10
|
$71.38
|
1,303
|
|
14/04/2025
|
$70.88
|
$71.13
|
$70.77
|
$70.88
|
1,220
|
|
11/04/2025
|
$69.62
|
$69.81
|
$68.90
|
$69.11
|
687
|
|
10/04/2025
|
$70.50
|
$70.65
|
$68.72
|
$68.71
|
294
|
|
09/04/2025
|
$66.00
|
$66.04
|
$64.90
|
$65.41
|
338
|
|
08/04/2025
|
$67.00
|
$68.43
|
$66.80
|
$67.40
|
3,202
|
|
07/04/2025
|
$64.19
|
$66.53
|
$63.80
|
$65.76
|
18,478
|
|
04/04/2025
|
$71.07
|
$71.25
|
$68.40
|
$68.54
|
1,704
|
|
03/04/2025
|
$72.23
|
$72.52
|
$71.67
|
$71.97
|
615
|
|
02/04/2025
|
$73.19
|
$73.46
|
$73.01
|
$73.46
|
1,119
|
|
01/04/2025
|
$73.27
|
$73.47
|
$73.00
|
$73.47
|
24
|
|
31/03/2025
|
$72.07
|
$72.69
|
$72.07
|
$72.36
|
321
|
|
28/03/2025
|
$74.08
|
$74.12
|
$73.33
|
$73.33
|
40
|
|
27/03/2025
|
$74.42
|
$74.62
|
$74.39
|
$74.54
|
1,098
|
|
26/03/2025
|
$75.09
|
$75.18
|
$74.74
|
$74.74
|
127
|
|
25/03/2025
|
$74.73
|
$75.27
|
$74.66
|
$75.07
|
775
|
|
24/03/2025
|
$74.98
|
$75.11
|
$74.53
|
$74.79
|
12
|
|
21/03/2025
|
$74.00
|
$74.50
|
$73.95
|
$74.17
|
1,560
|
|
20/03/2025
|
$74.87
|
$75.20
|
$74.30
|
$74.59
|
2,195
|
|
19/03/2025
|
$74.27
|
$74.82
|
$73.94
|
$74.82
|
1,002
|
|
18/03/2025
|
$74.81
|
$74.93
|
$74.24
|
$74.47
|
5,412
|
|
17/03/2025
|
$73.84
|
$74.59
|
$73.65
|
$74.57
|
136
|
|
14/03/2025
|
$73.92
|
$73.92
|
$72.95
|
$73.81
|
17,068
|
|
13/03/2025
|
$73.19
|
$73.65
|
$73.00
|
$73.02
|
1,635
|
|
12/03/2025
|
$73.41
|
$73.99
|
$73.41
|
$73.76
|
532
|
|
11/03/2025
|
$74.08
|
$74.13
|
$73.29
|
$73.29
|
584
|
|
10/03/2025
|
$75.05
|
$75.17
|
$74.21
|
$74.21
|
31
|
|
07/03/2025
|
$75.28
|
$75.42
|
$74.79
|
$74.79
|
204
|
|
06/03/2025
|
$75.68
|
$75.90
|
$75.23
|
$75.78
|
7,063
|
|
05/03/2025
|
$74.66
|
$75.20
|
$74.76
|
$75.01
|
2,714
|
|
04/03/2025
|
$74.66
|
$74.95
|
$73.71
|
$73.71
|
358
|
|
03/03/2025
|
$75.31
|
$75.77
|
$75.09
|
$75.56
|
11,235
|
|
28/02/2025
|
$74.52
|
$74.71
|
$74.34
|
$74.48
|
14,347
|
|
27/02/2025
|
$75.87
|
$75.84
|
$75.38
|
$75.38
|
2
|
|
26/02/2025
|
$75.87
|
$76.22
|
$75.87
|
$76.17
|
82
|
|
25/02/2025
|
$75.67
|
$75.72
|
$75.17
|
$75.17
|
17
|
|
24/02/2025
|
$75.99
|
$76.26
|
$75.74
|
$75.74
|
3,983
|
|
21/02/2025
|
$76.80
|
$76.91
|
$76.48
|
$76.47
|
2,791
|
|
20/02/2025
|
$76.66
|
$76.70
|
$76.55
|
$76.55
|
334
|
|
19/02/2025
|
$76.78
|
$76.94
|
$76.34
|
$76.34
|
2
|
|
18/02/2025
|
$76.78
|
$76.87
|
$76.69
|
$76.74
|
13
|
|
17/02/2025
|
$76.57
|
$76.78
|
$76.57
|
$76.78
|
36
|
|
14/02/2025
|
$76.58
|
$76.59
|
$76.48
|
$76.47
|
19
|
|
13/02/2025
|
$75.87
|
$76.26
|
$75.46
|
$76.25
|
65
|
|
12/02/2025
|
$75.78
|
$75.89
|
$75.03
|
$75.39
|
552
|
|
11/02/2025
|
$75.40
|
$75.70
|
$75.40
|
$75.68
|
3,411
|
|
10/02/2025
|
$75.71
|
$75.73
|
$75.30
|
$75.62
|
1,632
|
|
07/02/2025
|
$76.03
|
$76.25
|
$75.31
|
$75.34
|
243,040
|
|
06/02/2025
|
$75.81
|
$75.97
|
$75.76
|
$75.59
|
1,039
|
|
05/02/2025
|
$75.16
|
$75.59
|
$75.09
|
$75.59
|
137
|
|
04/02/2025
|
$75.20
|
$75.71
|
$74.98
|
$75.04
|
550
|
|
03/02/2025
|
$74.10
|
$75.04
|
$74.01
|
$75.04
|
3,535
|
|
31/01/2025
|
$76.10
|
$76.10
|
$75.95
|
$76.02
|
758
|
|
30/01/2025
|
$75.70
|
$75.83
|
$75.47
|
$75.71
|
337
|
|
29/01/2025
|
$76.22
|
$76.22
|
$75.71
|
$75.71
|
2,567
|
|
28/01/2025
|
$75.08
|
$75.46
|
$75.22
|
$75.46
|
0
|
|
27/01/2025
|
$75.08
|
$75.26
|
$74.30
|
$75.11
|
12,493
|
|
24/01/2025
|
$76.20
|
$76.31
|
$76.15
|
$76.31
|
9
|
|
23/01/2025
|
$75.58
|
$75.78
|
$75.56
|
$75.78
|
536
|
|
22/01/2025
|
$75.63
|
$75.74
|
$75.36
|
$75.74
|
2,059
|
|
21/01/2025
|
$74.71
|
$75.15
|
$74.68
|
$75.15
|
476
|
|
20/01/2025
|
$74.52
|
$74.83
|
$74.31
|
$74.80
|
667
|
|
17/01/2025
|
$73.97
|
$74.48
|
$73.97
|
$74.47
|
219
|
|
16/01/2025
|
$73.82
|
$74.02
|
$73.71
|
$73.31
|
165
|
|
15/01/2025
|
$72.85
|
$73.56
|
$72.72
|
$73.31
|
1,742
|
|
14/01/2025
|
$72.65
|
$72.65
|
$72.38
|
$72.47
|
1,672
|
|
13/01/2025
|
$72.02
|
$72.06
|
$71.53
|
$71.82
|
1,871
|
|
10/01/2025
|
$73.59
|
$73.59
|
$72.23
|
$72.26
|
13,975
|
|
09/01/2025
|
$72.99
|
$73.33
|
$72.91
|
$73.33
|
172
|
|
08/01/2025
|
$73.31
|
$73.46
|
$73.14
|
$73.31
|
331
|
|
07/01/2025
|
$73.78
|
$74.03
|
$73.76
|
$73.85
|
354
|
|
06/01/2025
|
$73.36
|
$74.21
|
$73.36
|
$74.21
|
1,502
|
|
03/01/2025
|
$72.84
|
$73.10
|
$72.78
|
$73.00
|
268
|
|
02/01/2025
|
$73.34
|
$73.27
|
$72.99
|
$72.99
|
5
|
|
01/01/2025
|
$73.34
|
$73.32
|
$72.88
|
$73.17
|
0
|
|
31/12/2024
|
$73.34
|
$73.32
|
$72.88
|
$73.17
|
0
|
|
30/12/2024
|
$73.34
|
$73.65
|
$72.83
|
$72.87
|
408
|
|
27/12/2024
|
$74.15
|
$74.15
|
$73.55
|
$73.58
|
70
|
|
26/12/2024
|
$74.01
|
$74.01
|
$73.66
|
$73.66
|
42
|
|
25/12/2024
|
$74.01
|
$74.01
|
$73.66
|
$73.66
|
42
|