iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc

(IGSU)
Sector: n/a
$74.47
$0.48 0.64
Last updated: 16:59:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:21:00 $74.38 23 $1,710.74 AT Sell
17/01/2025 15:09:05 $74.42 23 $1,711.66 AT Sell
17/01/2025 14:39:02 $74.25 23 $1,707.75 AT Sell
17/01/2025 14:18:00 $74.24 8 $593.92 AT Sell
17/01/2025 14:18:00 $74.28 2 $148.56 O Sell
17/01/2025 14:17:05 $74.28 3 $222.84 O Sell
17/01/2025 08:49:02 $73.97 136 $10,059.92 AT Sell
17/01/2025 08:00:00 $73.99 1 $73.99 O Buy

Analysis

Buy Sell
Quantity 1 7
Volume 1 218
Value $74 $16,155

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price