iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc

(IGSU)
Sector: n/a
$81.16
$-0.50 -0.61
Last updated: 11:18:57

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:14:03 $81.19 0 $0.00 O Buy
11/07/2025 11:07:02 $81.12 24 $1,946.88 AT Buy
11/07/2025 10:46:05 $81.24 84 $6,824.16 AT Buy
11/07/2025 10:46:05 $81.24 24 $1,949.76 AT Buy
11/07/2025 10:46:00 $81.24 173 $14,054.52 AT Buy
11/07/2025 10:46:00 $81.24 40 $3,249.60 AT Sell
11/07/2025 10:46:00 $81.24 40 $3,249.60 AT Sell
11/07/2025 10:46:00 $81.24 24 $1,949.76 AT Buy
11/07/2025 10:19:00 $81.25 0 $0.00 O Buy
11/07/2025 08:00:00 $81.75 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price