iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC
(IGTA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
532.20p
|
532.31p
|
532.04p
|
532.20p
|
12,130
|
|
14/08/2025
|
532.40p
|
536.25p
|
532.45p
|
532.55p
|
0
|
|
13/08/2025
|
532.40p
|
534.25p
|
532.40p
|
534.25p
|
14,634
|
|
12/08/2025
|
533.00p
|
531.80p
|
531.71p
|
531.80p
|
2,611
|
|
11/08/2025
|
533.00p
|
532.97p
|
532.45p
|
532.45p
|
197
|
|
08/08/2025
|
533.00p
|
533.40p
|
531.95p
|
531.95p
|
3,695
|
|
07/08/2025
|
533.90p
|
533.90p
|
533.90p
|
533.90p
|
1,018
|
|
06/08/2025
|
534.50p
|
534.65p
|
531.50p
|
533.70p
|
0
|
|
05/08/2025
|
534.50p
|
534.50p
|
534.50p
|
534.50p
|
2,773
|
|
04/08/2025
|
534.10p
|
534.10p
|
534.10p
|
534.10p
|
3,589
|
|
01/08/2025
|
532.20p
|
532.85p
|
532.20p
|
532.85p
|
15,036
|
|
31/07/2025
|
527.20p
|
529.35p
|
527.20p
|
529.20p
|
0
|
|
30/07/2025
|
527.20p
|
529.95p
|
525.85p
|
527.55p
|
0
|
|
29/07/2025
|
527.20p
|
528.15p
|
526.03p
|
528.15p
|
15,200
|
|
28/07/2025
|
525.70p
|
527.80p
|
524.85p
|
525.55p
|
0
|
|
25/07/2025
|
525.70p
|
525.75p
|
525.44p
|
525.75p
|
763
|
|
24/07/2025
|
525.70p
|
526.15p
|
525.70p
|
526.15p
|
62
|
|
23/07/2025
|
527.90p
|
528.40p
|
526.70p
|
527.05p
|
0
|
|
22/07/2025
|
527.90p
|
528.30p
|
526.56p
|
528.30p
|
569
|
|
21/07/2025
|
527.90p
|
527.90p
|
527.90p
|
527.90p
|
207
|
|
18/07/2025
|
527.00p
|
526.00p
|
523.40p
|
524.95p
|
0
|
|
17/07/2025
|
527.00p
|
524.60p
|
521.40p
|
524.15p
|
0
|
|
16/07/2025
|
527.00p
|
524.20p
|
521.35p
|
522.90p
|
0
|
|
15/07/2025
|
527.00p
|
525.95p
|
520.55p
|
522.25p
|
0
|
|
14/07/2025
|
527.00p
|
524.84p
|
523.85p
|
523.85p
|
4,426
|
|
11/07/2025
|
527.00p
|
526.60p
|
523.50p
|
524.95p
|
0
|
|
10/07/2025
|
527.00p
|
528.35p
|
524.90p
|
526.55p
|
0
|
|
09/07/2025
|
527.00p
|
526.65p
|
524.25p
|
525.75p
|
0
|
|
08/07/2025
|
527.00p
|
526.00p
|
522.80p
|
524.35p
|
0
|
|
07/07/2025
|
527.00p
|
527.40p
|
523.95p
|
525.35p
|
0
|
|
04/07/2025
|
527.00p
|
527.00p
|
527.00p
|
527.00p
|
1,662
|
|
03/07/2025
|
528.60p
|
530.08p
|
526.99p
|
527.20p
|
38,660
|
|
02/07/2025
|
528.60p
|
528.93p
|
528.60p
|
528.80p
|
24,000
|
|
01/07/2025
|
530.50p
|
530.50p
|
529.75p
|
529.75p
|
450
|
|
30/06/2025
|
529.90p
|
529.90p
|
529.90p
|
529.90p
|
2,073
|
|
27/06/2025
|
530.00p
|
530.00p
|
529.15p
|
529.15p
|
14,345
|
|
26/06/2025
|
528.90p
|
529.05p
|
528.90p
|
529.05p
|
14,569
|
|
25/06/2025
|
526.20p
|
528.80p
|
526.00p
|
527.50p
|
0
|
|
24/06/2025
|
526.20p
|
528.25p
|
524.70p
|
528.10p
|
0
|
|
23/06/2025
|
526.20p
|
527.35p
|
524.26p
|
527.35p
|
15,465
|
|
20/06/2025
|
522.90p
|
525.05p
|
521.20p
|
524.20p
|
0
|
|
19/06/2025
|
522.90p
|
524.60p
|
522.90p
|
524.60p
|
139,001
|
|
18/06/2025
|
524.50p
|
526.35p
|
522.25p
|
525.40p
|
0
|
|
17/06/2025
|
524.50p
|
524.30p
|
521.10p
|
522.70p
|
0
|
|
16/06/2025
|
524.50p
|
523.30p
|
520.45p
|
522.75p
|
0
|
|
13/06/2025
|
524.50p
|
525.26p
|
522.40p
|
522.40p
|
579
|
|
12/06/2025
|
524.50p
|
524.79p
|
524.40p
|
524.40p
|
28,976
|
|
11/06/2025
|
521.40p
|
521.45p
|
519.31p
|
521.45p
|
310
|
|
10/06/2025
|
521.40p
|
521.85p
|
518.70p
|
519.95p
|
0
|
|
09/06/2025
|
521.40p
|
519.90p
|
518.20p
|
519.80p
|
0
|
|
06/06/2025
|
521.40p
|
524.40p
|
518.30p
|
519.80p
|
0
|
|
05/06/2025
|
521.40p
|
527.15p
|
521.95p
|
523.45p
|
0
|
|
04/06/2025
|
521.40p
|
523.50p
|
520.79p
|
523.50p
|
16,080
|
|
03/06/2025
|
522.60p
|
521.98p
|
521.05p
|
521.05p
|
3,736
|
|
02/06/2025
|
522.60p
|
522.75p
|
519.25p
|
520.75p
|
0
|
|
30/05/2025
|
522.60p
|
522.60p
|
522.60p
|
522.60p
|
58,074
|
|
29/05/2025
|
518.20p
|
521.20p
|
518.20p
|
521.20p
|
36,367
|
|
28/05/2025
|
519.80p
|
520.65p
|
517.45p
|
519.00p
|
0
|
|
27/05/2025
|
519.80p
|
519.80p
|
519.80p
|
519.80p
|
55,027
|
|
26/05/2025
|
518.10p
|
518.10p
|
517.30p
|
517.30p
|
25,187
|
|
23/05/2025
|
518.10p
|
518.10p
|
517.30p
|
517.30p
|
25,187
|
|
22/05/2025
|
515.00p
|
516.30p
|
515.00p
|
516.30p
|
19,202
|
|
21/05/2025
|
520.00p
|
518.60p
|
515.30p
|
516.75p
|
0
|
|
20/05/2025
|
520.00p
|
520.00p
|
517.40p
|
518.60p
|
17,089
|
|
19/05/2025
|
518.10p
|
520.00p
|
515.15p
|
518.10p
|
0
|
|
16/05/2025
|
518.10p
|
522.20p
|
518.50p
|
520.00p
|
0
|
|
15/05/2025
|
518.10p
|
518.70p
|
518.10p
|
518.70p
|
17,336
|
|
14/05/2025
|
524.20p
|
518.34p
|
516.95p
|
516.95p
|
1,161
|
|
13/05/2025
|
524.20p
|
519.06p
|
517.90p
|
517.90p
|
14,890
|
|
12/05/2025
|
524.20p
|
522.40p
|
517.65p
|
519.25p
|
0
|
|
09/05/2025
|
524.20p
|
523.50p
|
520.85p
|
522.40p
|
0
|
|
08/05/2025
|
524.20p
|
524.20p
|
523.50p
|
523.50p
|
200
|
|
07/05/2025
|
524.60p
|
524.85p
|
523.18p
|
524.85p
|
1,729
|
|
06/05/2025
|
524.60p
|
523.65p
|
520.65p
|
522.25p
|
0
|
|
05/05/2025
|
524.60p
|
524.60p
|
523.60p
|
523.60p
|
15,014
|
|
02/05/2025
|
524.60p
|
524.60p
|
523.60p
|
523.60p
|
15,014
|
|
01/05/2025
|
528.20p
|
532.05p
|
526.45p
|
527.55p
|
0
|
|
30/04/2025
|
528.20p
|
530.40p
|
526.55p
|
529.05p
|
0
|
|
29/04/2025
|
528.20p
|
528.20p
|
527.95p
|
527.95p
|
14,862
|
|
28/04/2025
|
526.00p
|
526.00p
|
526.00p
|
526.00p
|
7,481
|
|
25/04/2025
|
523.40p
|
525.25p
|
521.80p
|
524.15p
|
0
|
|
24/04/2025
|
523.40p
|
523.40p
|
520.35p
|
522.35p
|
0
|
|
23/04/2025
|
523.40p
|
523.40p
|
521.75p
|
521.75p
|
15,130
|
|
22/04/2025
|
522.70p
|
522.85p
|
517.95p
|
520.05p
|
0
|
|
21/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
18/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
17/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
16/04/2025
|
522.70p
|
522.70p
|
522.15p
|
522.15p
|
15,233
|
|
15/04/2025
|
519.70p
|
521.10p
|
519.70p
|
521.10p
|
30,706
|
|
14/04/2025
|
518.50p
|
518.95p
|
513.35p
|
518.55p
|
0
|
|
11/04/2025
|
518.50p
|
521.30p
|
511.65p
|
513.35p
|
0
|
|
10/04/2025
|
518.50p
|
523.70p
|
518.50p
|
521.30p
|
0
|
|
09/04/2025
|
518.50p
|
518.55p
|
518.50p
|
518.55p
|
100
|
|
08/04/2025
|
537.60p
|
530.20p
|
523.15p
|
525.80p
|
0
|
|
07/04/2025
|
537.60p
|
538.95p
|
526.40p
|
530.20p
|
0
|
|
04/04/2025
|
537.60p
|
537.60p
|
535.10p
|
535.10p
|
14,558
|
|
03/04/2025
|
530.80p
|
531.65p
|
530.80p
|
531.65p
|
23,563
|
|
02/04/2025
|
523.30p
|
528.20p
|
524.05p
|
525.40p
|
0
|
|
01/04/2025
|
523.30p
|
527.40p
|
523.30p
|
526.45p
|
0
|
|
31/03/2025
|
523.30p
|
523.30p
|
523.30p
|
523.30p
|
984,508
|
|
28/03/2025
|
520.20p
|
522.35p
|
518.55p
|
522.20p
|
0
|
|
27/03/2025
|
520.20p
|
519.35p
|
516.60p
|
518.55p
|
0
|
|
26/03/2025
|
520.20p
|
520.50p
|
517.80p
|
519.35p
|
0
|
|
25/03/2025
|
520.20p
|
520.50p
|
519.21p
|
520.50p
|
23,050
|
|
24/03/2025
|
520.40p
|
521.03p
|
519.85p
|
519.85p
|
36,237
|
|
21/03/2025
|
523.80p
|
522.40p
|
522.12p
|
522.40p
|
75,920
|
|
20/03/2025
|
523.80p
|
524.30p
|
523.00p
|
523.00p
|
15,639
|
|
19/03/2025
|
518.50p
|
521.50p
|
518.30p
|
519.75p
|
0
|
|
18/03/2025
|
518.50p
|
521.10p
|
518.05p
|
519.95p
|
0
|
|
17/03/2025
|
518.50p
|
521.25p
|
518.65p
|
521.10p
|
0
|
|
14/03/2025
|
518.50p
|
521.05p
|
518.30p
|
520.10p
|
0
|
|
13/03/2025
|
518.50p
|
519.85p
|
518.50p
|
519.85p
|
7,200
|
|
12/03/2025
|
521.60p
|
521.60p
|
517.40p
|
519.00p
|
0
|
|
11/03/2025
|
521.60p
|
521.60p
|
521.60p
|
521.60p
|
2,018
|
|
10/03/2025
|
521.30p
|
523.05p
|
519.35p
|
522.25p
|
0
|
|
07/03/2025
|
521.30p
|
521.40p
|
521.30p
|
521.40p
|
15,723
|
|
06/03/2025
|
519.50p
|
521.70p
|
516.60p
|
518.20p
|
0
|
|
05/03/2025
|
519.50p
|
525.25p
|
519.80p
|
521.70p
|
0
|
|
04/03/2025
|
519.50p
|
526.25p
|
519.50p
|
525.25p
|
0
|
|
03/03/2025
|
519.50p
|
523.20p
|
519.40p
|
522.80p
|
0
|
|
28/02/2025
|
519.50p
|
521.70p
|
519.50p
|
521.70p
|
684,933
|
|
27/02/2025
|
518.80p
|
520.50p
|
517.70p
|
519.30p
|
0
|
|
26/02/2025
|
518.80p
|
519.10p
|
517.20p
|
518.40p
|
0
|
|
25/02/2025
|
518.80p
|
518.80p
|
518.50p
|
518.50p
|
16,173
|
|
24/02/2025
|
511.80p
|
515.15p
|
512.10p
|
514.45p
|
0
|
|
21/02/2025
|
511.80p
|
512.10p
|
511.80p
|
512.10p
|
18,475
|
|
20/02/2025
|
510.80p
|
511.20p
|
510.70p
|
511.05p
|
60,392
|
|
19/02/2025
|
511.10p
|
510.85p
|
507.50p
|
509.20p
|
0
|
|
18/02/2025
|
511.10p
|
511.40p
|
508.65p
|
510.10p
|
0
|
|
17/02/2025
|
511.10p
|
511.10p
|
511.10p
|
511.10p
|
8,253
|