iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC
(IGTA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
509.40p
|
509.40p
|
507.90p
|
508.05p
|
16,705
|
|
21/11/2024
|
507.40p
|
509.95p
|
507.00p
|
508.65p
|
0
|
|
20/11/2024
|
507.40p
|
508.65p
|
507.40p
|
508.65p
|
16,279
|
|
19/11/2024
|
506.60p
|
510.45p
|
506.25p
|
508.70p
|
0
|
|
18/11/2024
|
506.60p
|
506.60p
|
506.25p
|
506.25p
|
16,473
|
|
15/11/2024
|
506.30p
|
507.70p
|
503.60p
|
507.70p
|
0
|
|
14/11/2024
|
506.30p
|
508.30p
|
504.00p
|
507.70p
|
0
|
|
13/11/2024
|
506.30p
|
507.02p
|
506.75p
|
506.75p
|
1,004
|
|
12/11/2024
|
506.30p
|
509.80p
|
506.15p
|
507.55p
|
0
|
|
11/11/2024
|
506.30p
|
511.35p
|
508.05p
|
509.75p
|
0
|
|
08/11/2024
|
506.30p
|
513.00p
|
509.05p
|
511.35p
|
0
|
|
07/11/2024
|
506.30p
|
510.50p
|
505.40p
|
509.05p
|
0
|
|
06/11/2024
|
506.30p
|
506.30p
|
506.30p
|
506.30p
|
47
|
|
05/11/2024
|
512.00p
|
511.75p
|
507.55p
|
508.90p
|
0
|
|
04/11/2024
|
512.00p
|
511.33p
|
511.20p
|
511.20p
|
29
|
|
01/11/2024
|
512.00p
|
513.95p
|
508.15p
|
509.55p
|
0
|
|
31/10/2024
|
512.00p
|
512.00p
|
512.00p
|
512.00p
|
52,769
|
|
30/10/2024
|
512.90p
|
513.05p
|
512.81p
|
510.20p
|
18,392
|
|
29/10/2024
|
510.40p
|
510.62p
|
510.20p
|
510.20p
|
6,357
|
|
28/10/2024
|
514.60p
|
514.80p
|
509.95p
|
511.50p
|
0
|
|
25/10/2024
|
514.60p
|
514.80p
|
514.60p
|
514.85p
|
15,733
|
|
24/10/2024
|
514.10p
|
514.70p
|
514.10p
|
513.50p
|
291
|
|
23/10/2024
|
520.60p
|
514.85p
|
511.60p
|
513.50p
|
0
|
|
22/10/2024
|
520.60p
|
516.45p
|
512.85p
|
514.40p
|
0
|
|
21/10/2024
|
520.60p
|
519.40p
|
514.35p
|
515.90p
|
0
|
|
18/10/2024
|
520.60p
|
520.70p
|
517.50p
|
519.40p
|
0
|
|
17/10/2024
|
520.60p
|
520.60p
|
518.75p
|
518.75p
|
31,034
|
|
16/10/2024
|
517.90p
|
522.70p
|
519.90p
|
522.00p
|
0
|
|
15/10/2024
|
517.90p
|
520.55p
|
516.40p
|
520.10p
|
0
|
|
14/10/2024
|
517.90p
|
517.90p
|
516.40p
|
516.40p
|
46,447
|
|
11/10/2024
|
518.30p
|
519.55p
|
516.70p
|
518.80p
|
0
|
|
10/10/2024
|
518.30p
|
519.20p
|
518.30p
|
518.80p
|
30,952
|
|
09/10/2024
|
519.90p
|
521.70p
|
518.10p
|
519.50p
|
0
|
|
08/10/2024
|
519.90p
|
520.93p
|
519.90p
|
520.20p
|
29,325
|
|
07/10/2024
|
520.70p
|
520.70p
|
520.17p
|
520.70p
|
12,151
|
|
04/10/2024
|
526.70p
|
526.90p
|
522.70p
|
522.70p
|
20,397
|
|
03/10/2024
|
529.20p
|
529.41p
|
528.40p
|
528.45p
|
31,813
|
|
02/10/2024
|
531.70p
|
532.50p
|
527.75p
|
529.40p
|
0
|
|
01/10/2024
|
531.70p
|
532.72p
|
531.70p
|
531.95p
|
14,905
|
|
30/09/2024
|
529.30p
|
529.30p
|
529.30p
|
529.30p
|
2,371
|
|
27/09/2024
|
531.10p
|
530.30p
|
529.73p
|
530.30p
|
5,949
|
|
26/09/2024
|
531.10p
|
531.10p
|
527.30p
|
529.00p
|
0
|
|
25/09/2024
|
531.10p
|
531.75p
|
528.35p
|
529.75p
|
0
|
|
24/09/2024
|
531.10p
|
530.95p
|
529.33p
|
530.95p
|
1,525
|
|
23/09/2024
|
531.10p
|
531.10p
|
529.70p
|
529.70p
|
37
|
|
20/09/2024
|
530.20p
|
530.22p
|
530.18p
|
530.20p
|
2,359
|
|
19/09/2024
|
530.20p
|
533.15p
|
529.55p
|
530.90p
|
0
|
|
18/09/2024
|
530.20p
|
534.60p
|
532.50p
|
532.60p
|
0
|
|
17/09/2024
|
530.20p
|
536.35p
|
534.15p
|
534.20p
|
0
|
|
16/09/2024
|
530.20p
|
534.80p
|
534.08p
|
534.80p
|
14,004
|
|
13/09/2024
|
530.20p
|
535.05p
|
532.80p
|
532.80p
|
0
|
|
12/09/2024
|
530.20p
|
534.65p
|
532.25p
|
534.55p
|
0
|
|
11/09/2024
|
530.20p
|
535.75p
|
532.30p
|
534.55p
|
0
|
|
10/09/2024
|
530.20p
|
533.40p
|
530.75p
|
533.30p
|
0
|
|
09/09/2024
|
530.20p
|
532.80p
|
529.45p
|
531.45p
|
0
|
|
06/09/2024
|
530.20p
|
534.05p
|
529.15p
|
532.80p
|
0
|
|
05/09/2024
|
530.20p
|
530.20p
|
529.40p
|
529.40p
|
15,148
|
|
04/09/2024
|
527.10p
|
527.80p
|
527.10p
|
527.80p
|
380
|
|
03/09/2024
|
523.30p
|
525.35p
|
523.30p
|
525.35p
|
11,330
|
|
02/09/2024
|
522.50p
|
522.50p
|
522.30p
|
523.90p
|
15,255
|
|
30/08/2024
|
523.90p
|
524.78p
|
523.90p
|
523.90p
|
26,155
|
|
29/08/2024
|
525.70p
|
525.70p
|
524.10p
|
524.10p
|
36,374
|
|
28/08/2024
|
525.30p
|
526.35p
|
524.90p
|
526.00p
|
0
|
|
27/08/2024
|
525.30p
|
526.85p
|
524.00p
|
524.90p
|
0
|
|
26/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|
|
23/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|
|
22/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|
|
21/08/2024
|
525.30p
|
526.15p
|
525.30p
|
526.15p
|
34,154
|
|
20/08/2024
|
521.30p
|
524.95p
|
522.80p
|
524.75p
|
0
|
|
19/08/2024
|
521.30p
|
523.55p
|
521.20p
|
523.05p
|
0
|
|
16/08/2024
|
521.30p
|
523.40p
|
520.60p
|
521.20p
|
0
|
|
15/08/2024
|
521.30p
|
525.15p
|
519.10p
|
520.60p
|
0
|
|
14/08/2024
|
521.30p
|
525.30p
|
522.90p
|
525.15p
|
0
|
|
13/08/2024
|
521.30p
|
523.30p
|
521.30p
|
523.30p
|
450
|
|
12/08/2024
|
521.10p
|
521.05p
|
519.10p
|
520.90p
|
0
|
|
09/08/2024
|
521.10p
|
521.00p
|
518.25p
|
520.50p
|
0
|
|
08/08/2024
|
521.10p
|
521.10p
|
517.80p
|
518.25p
|
69,608
|
|
07/08/2024
|
520.30p
|
520.30p
|
519.70p
|
519.70p
|
55,946
|
|
06/08/2024
|
526.00p
|
526.00p
|
522.30p
|
523.00p
|
0
|
|
05/08/2024
|
526.00p
|
526.00p
|
525.75p
|
525.75p
|
128
|
|
02/08/2024
|
520.40p
|
524.80p
|
519.90p
|
524.80p
|
34,346
|
|
01/08/2024
|
512.90p
|
518.80p
|
513.35p
|
517.50p
|
0
|
|
31/07/2024
|
512.90p
|
513.35p
|
512.90p
|
513.35p
|
17,324
|
|
30/07/2024
|
508.90p
|
512.15p
|
509.95p
|
510.70p
|
0
|
|
29/07/2024
|
508.90p
|
511.35p
|
509.15p
|
510.55p
|
0
|
|
26/07/2024
|
508.90p
|
509.80p
|
507.20p
|
508.55p
|
0
|
|
25/07/2024
|
508.90p
|
510.20p
|
507.05p
|
508.55p
|
0
|
|
24/07/2024
|
508.90p
|
508.90p
|
508.90p
|
508.90p
|
52
|
|
23/07/2024
|
510.20p
|
508.40p
|
506.75p
|
508.00p
|
0
|
|
22/07/2024
|
510.20p
|
508.75p
|
507.00p
|
507.40p
|
0
|
|
19/07/2024
|
510.20p
|
510.05p
|
507.15p
|
507.65p
|
0
|
|
18/07/2024
|
510.20p
|
510.55p
|
509.20p
|
510.05p
|
0
|
|
17/07/2024
|
510.20p
|
510.20p
|
510.20p
|
510.20p
|
54
|
|
16/07/2024
|
508.10p
|
510.25p
|
508.00p
|
508.95p
|
0
|
|
15/07/2024
|
508.10p
|
508.55p
|
507.05p
|
508.15p
|
0
|
|
12/07/2024
|
508.10p
|
508.45p
|
507.60p
|
508.45p
|
236,042
|
|
11/07/2024
|
505.40p
|
509.60p
|
505.40p
|
509.60p
|
17,534
|
|
10/07/2024
|
505.00p
|
505.20p
|
505.00p
|
505.20p
|
675
|
|
09/07/2024
|
503.60p
|
503.60p
|
503.60p
|
503.60p
|
14,305
|
|
08/07/2024
|
501.90p
|
506.15p
|
503.70p
|
505.05p
|
0
|
|
05/07/2024
|
501.90p
|
505.70p
|
502.00p
|
505.60p
|
0
|
|
04/07/2024
|
501.90p
|
502.00p
|
501.90p
|
502.00p
|
1
|
|
03/07/2024
|
500.40p
|
503.40p
|
500.40p
|
502.60p
|
71,485
|
|
02/07/2024
|
505.00p
|
500.50p
|
497.60p
|
498.97p
|
0
|
|
01/07/2024
|
505.00p
|
502.80p
|
497.38p
|
497.60p
|
0
|
|
28/06/2024
|
505.00p
|
505.80p
|
502.20p
|
502.80p
|
0
|
|
27/06/2024
|
505.00p
|
504.70p
|
501.95p
|
504.05p
|
0
|
|
26/06/2024
|
505.00p
|
505.00p
|
503.05p
|
503.05p
|
245,490
|
|
25/06/2024
|
505.20p
|
506.70p
|
505.20p
|
505.30p
|
229,034
|
|
24/06/2024
|
504.90p
|
504.90p
|
504.65p
|
504.65p
|
17,525
|
|
21/06/2024
|
505.60p
|
506.65p
|
504.20p
|
504.45p
|
0
|
|
20/06/2024
|
505.60p
|
505.60p
|
504.70p
|
504.70p
|
17,579
|
|
19/06/2024
|
503.80p
|
506.60p
|
505.45p
|
505.80p
|
0
|
|
18/06/2024
|
503.80p
|
505.45p
|
503.80p
|
505.45p
|
35,242
|
|
17/06/2024
|
505.40p
|
506.30p
|
503.20p
|
503.65p
|
0
|
|
14/06/2024
|
505.40p
|
506.10p
|
505.30p
|
506.10p
|
192,610
|
|
13/06/2024
|
502.40p
|
504.40p
|
502.40p
|
504.40p
|
35,528
|
|
12/06/2024
|
502.90p
|
504.10p
|
502.90p
|
504.10p
|
17,811
|
|
11/06/2024
|
498.95p
|
498.20p
|
496.65p
|
497.30p
|
0
|
|
10/06/2024
|
498.95p
|
498.35p
|
496.35p
|
496.65p
|
0
|
|
07/06/2024
|
498.95p
|
503.50p
|
496.90p
|
498.35p
|
0
|
|
06/06/2024
|
498.95p
|
503.85p
|
501.10p
|
502.80p
|
0
|
|
05/06/2024
|
498.95p
|
502.85p
|
500.13p
|
502.65p
|
0
|
|
04/06/2024
|
498.95p
|
500.40p
|
498.85p
|
500.40p
|
450,725
|
|
03/06/2024
|
498.10p
|
498.10p
|
498.10p
|
498.10p
|
297
|
|
31/05/2024
|
494.85p
|
495.10p
|
494.85p
|
494.85p
|
36,332
|
|
30/05/2024
|
492.25p
|
493.15p
|
490.70p
|
493.15p
|
0
|
|
29/05/2024
|
492.25p
|
492.25p
|
490.70p
|
490.70p
|
36,346
|
|
28/05/2024
|
495.90p
|
495.90p
|
494.95p
|
494.95p
|
99
|
|
27/05/2024
|
496.70p
|
495.67p
|
494.00p
|
495.15p
|
0
|