iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC
(IGTA)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
526.20p
|
528.80p
|
526.00p
|
527.50p
|
0
|
|
24/06/2025
|
526.20p
|
528.25p
|
524.70p
|
528.10p
|
0
|
|
23/06/2025
|
526.20p
|
527.35p
|
524.26p
|
527.35p
|
15,465
|
|
20/06/2025
|
522.90p
|
525.05p
|
521.20p
|
524.20p
|
0
|
|
19/06/2025
|
522.90p
|
524.60p
|
522.90p
|
524.60p
|
139,001
|
|
18/06/2025
|
524.50p
|
526.35p
|
522.25p
|
525.40p
|
0
|
|
17/06/2025
|
524.50p
|
524.30p
|
521.10p
|
522.70p
|
0
|
|
16/06/2025
|
524.50p
|
523.30p
|
520.45p
|
522.75p
|
0
|
|
13/06/2025
|
524.50p
|
525.26p
|
522.40p
|
522.40p
|
579
|
|
12/06/2025
|
524.50p
|
524.79p
|
524.40p
|
524.40p
|
28,976
|
|
11/06/2025
|
521.40p
|
521.45p
|
519.31p
|
521.45p
|
310
|
|
10/06/2025
|
521.40p
|
521.85p
|
518.70p
|
519.95p
|
0
|
|
09/06/2025
|
521.40p
|
519.90p
|
518.20p
|
519.80p
|
0
|
|
06/06/2025
|
521.40p
|
524.40p
|
518.30p
|
519.80p
|
0
|
|
05/06/2025
|
521.40p
|
527.15p
|
521.95p
|
523.45p
|
0
|
|
04/06/2025
|
521.40p
|
523.50p
|
520.79p
|
523.50p
|
16,080
|
|
03/06/2025
|
522.60p
|
521.98p
|
521.05p
|
521.05p
|
3,736
|
|
02/06/2025
|
522.60p
|
522.75p
|
519.25p
|
520.75p
|
0
|
|
30/05/2025
|
522.60p
|
522.60p
|
522.60p
|
522.60p
|
58,074
|
|
29/05/2025
|
518.20p
|
521.20p
|
518.20p
|
521.20p
|
36,367
|
|
28/05/2025
|
519.80p
|
520.65p
|
517.45p
|
519.00p
|
0
|
|
27/05/2025
|
519.80p
|
519.80p
|
519.80p
|
519.80p
|
55,027
|
|
26/05/2025
|
518.10p
|
518.10p
|
517.30p
|
517.30p
|
25,187
|
|
23/05/2025
|
518.10p
|
518.10p
|
517.30p
|
517.30p
|
25,187
|
|
22/05/2025
|
515.00p
|
516.30p
|
515.00p
|
516.30p
|
19,202
|
|
21/05/2025
|
520.00p
|
518.60p
|
515.30p
|
516.75p
|
0
|
|
20/05/2025
|
520.00p
|
520.00p
|
517.40p
|
518.60p
|
17,089
|
|
19/05/2025
|
518.10p
|
520.00p
|
515.15p
|
518.10p
|
0
|
|
16/05/2025
|
518.10p
|
522.20p
|
518.50p
|
520.00p
|
0
|
|
15/05/2025
|
518.10p
|
518.70p
|
518.10p
|
518.70p
|
17,336
|
|
14/05/2025
|
524.20p
|
518.34p
|
516.95p
|
516.95p
|
1,161
|
|
13/05/2025
|
524.20p
|
519.06p
|
517.90p
|
517.90p
|
14,890
|
|
12/05/2025
|
524.20p
|
522.40p
|
517.65p
|
519.25p
|
0
|
|
09/05/2025
|
524.20p
|
523.50p
|
520.85p
|
522.40p
|
0
|
|
08/05/2025
|
524.20p
|
524.20p
|
523.50p
|
523.50p
|
200
|
|
07/05/2025
|
524.60p
|
524.85p
|
523.18p
|
524.85p
|
1,729
|
|
06/05/2025
|
524.60p
|
523.65p
|
520.65p
|
522.25p
|
0
|
|
05/05/2025
|
524.60p
|
524.60p
|
523.60p
|
523.60p
|
15,014
|
|
02/05/2025
|
524.60p
|
524.60p
|
523.60p
|
523.60p
|
15,014
|
|
01/05/2025
|
528.20p
|
532.05p
|
526.45p
|
527.55p
|
0
|
|
30/04/2025
|
528.20p
|
530.40p
|
526.55p
|
529.05p
|
0
|
|
29/04/2025
|
528.20p
|
528.20p
|
527.95p
|
527.95p
|
14,862
|
|
28/04/2025
|
526.00p
|
526.00p
|
526.00p
|
526.00p
|
7,481
|
|
25/04/2025
|
523.40p
|
525.25p
|
521.80p
|
524.15p
|
0
|
|
24/04/2025
|
523.40p
|
523.40p
|
520.35p
|
522.35p
|
0
|
|
23/04/2025
|
523.40p
|
523.40p
|
521.75p
|
521.75p
|
15,130
|
|
22/04/2025
|
522.70p
|
522.85p
|
517.95p
|
520.05p
|
0
|
|
21/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
18/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
17/04/2025
|
522.70p
|
524.20p
|
521.10p
|
522.85p
|
0
|
|
16/04/2025
|
522.70p
|
522.70p
|
522.15p
|
522.15p
|
15,233
|
|
15/04/2025
|
519.70p
|
521.10p
|
519.70p
|
521.10p
|
30,706
|
|
14/04/2025
|
518.50p
|
518.95p
|
513.35p
|
518.55p
|
0
|
|
11/04/2025
|
518.50p
|
521.30p
|
511.65p
|
513.35p
|
0
|
|
10/04/2025
|
518.50p
|
523.70p
|
518.50p
|
521.30p
|
0
|
|
09/04/2025
|
518.50p
|
518.55p
|
518.50p
|
518.55p
|
100
|
|
08/04/2025
|
537.60p
|
530.20p
|
523.15p
|
525.80p
|
0
|
|
07/04/2025
|
537.60p
|
538.95p
|
526.40p
|
530.20p
|
0
|
|
04/04/2025
|
537.60p
|
537.60p
|
535.10p
|
535.10p
|
14,558
|
|
03/04/2025
|
530.80p
|
531.65p
|
530.80p
|
531.65p
|
23,563
|
|
02/04/2025
|
523.30p
|
528.20p
|
524.05p
|
525.40p
|
0
|
|
01/04/2025
|
523.30p
|
527.40p
|
523.30p
|
526.45p
|
0
|
|
31/03/2025
|
523.30p
|
523.30p
|
523.30p
|
523.30p
|
984,508
|
|
28/03/2025
|
520.20p
|
522.35p
|
518.55p
|
522.20p
|
0
|
|
27/03/2025
|
520.20p
|
519.35p
|
516.60p
|
518.55p
|
0
|
|
26/03/2025
|
520.20p
|
520.50p
|
517.80p
|
519.35p
|
0
|
|
25/03/2025
|
520.20p
|
520.50p
|
519.21p
|
520.50p
|
23,050
|
|
24/03/2025
|
520.40p
|
521.03p
|
519.85p
|
519.85p
|
36,237
|
|
21/03/2025
|
523.80p
|
522.40p
|
522.12p
|
522.40p
|
75,920
|
|
20/03/2025
|
523.80p
|
524.30p
|
523.00p
|
523.00p
|
15,639
|
|
19/03/2025
|
518.50p
|
521.50p
|
518.30p
|
519.75p
|
0
|
|
18/03/2025
|
518.50p
|
521.10p
|
518.05p
|
519.95p
|
0
|
|
17/03/2025
|
518.50p
|
521.25p
|
518.65p
|
521.10p
|
0
|
|
14/03/2025
|
518.50p
|
521.05p
|
518.30p
|
520.10p
|
0
|
|
13/03/2025
|
518.50p
|
519.85p
|
518.50p
|
519.85p
|
7,200
|
|
12/03/2025
|
521.60p
|
521.60p
|
517.40p
|
519.00p
|
0
|
|
11/03/2025
|
521.60p
|
521.60p
|
521.60p
|
521.60p
|
2,018
|
|
10/03/2025
|
521.30p
|
523.05p
|
519.35p
|
522.25p
|
0
|
|
07/03/2025
|
521.30p
|
521.40p
|
521.30p
|
521.40p
|
15,723
|
|
06/03/2025
|
519.50p
|
521.70p
|
516.60p
|
518.20p
|
0
|
|
05/03/2025
|
519.50p
|
525.25p
|
519.80p
|
521.70p
|
0
|
|
04/03/2025
|
519.50p
|
526.25p
|
519.50p
|
525.25p
|
0
|
|
03/03/2025
|
519.50p
|
523.20p
|
519.40p
|
522.80p
|
0
|
|
28/02/2025
|
519.50p
|
521.70p
|
519.50p
|
521.70p
|
684,933
|
|
27/02/2025
|
518.80p
|
520.50p
|
517.70p
|
519.30p
|
0
|
|
26/02/2025
|
518.80p
|
519.10p
|
517.20p
|
518.40p
|
0
|
|
25/02/2025
|
518.80p
|
518.80p
|
518.50p
|
518.50p
|
16,173
|
|
24/02/2025
|
511.80p
|
515.15p
|
512.10p
|
514.45p
|
0
|
|
21/02/2025
|
511.80p
|
512.10p
|
511.80p
|
512.10p
|
18,475
|
|
20/02/2025
|
510.80p
|
511.20p
|
510.70p
|
511.05p
|
60,392
|
|
19/02/2025
|
511.10p
|
510.85p
|
507.50p
|
509.20p
|
0
|
|
18/02/2025
|
511.10p
|
511.40p
|
508.65p
|
510.10p
|
0
|
|
17/02/2025
|
511.10p
|
511.10p
|
511.10p
|
511.10p
|
8,253
|
|
14/02/2025
|
507.20p
|
512.75p
|
508.60p
|
512.50p
|
0
|
|
13/02/2025
|
507.20p
|
509.20p
|
507.20p
|
509.20p
|
7,897
|
|
12/02/2025
|
510.40p
|
509.85p
|
503.80p
|
505.20p
|
0
|
|
11/02/2025
|
510.40p
|
510.95p
|
507.95p
|
509.45p
|
0
|
|
10/02/2025
|
510.40p
|
511.90p
|
509.50p
|
511.25p
|
0
|
|
07/02/2025
|
510.40p
|
510.70p
|
510.40p
|
510.60p
|
32,976
|
|
06/02/2025
|
509.70p
|
514.15p
|
510.75p
|
513.05p
|
0
|
|
05/02/2025
|
509.70p
|
514.25p
|
509.15p
|
513.05p
|
0
|
|
04/02/2025
|
509.70p
|
510.05p
|
506.35p
|
509.85p
|
0
|
|
03/02/2025
|
509.70p
|
509.85p
|
509.70p
|
509.85p
|
16,629
|
|
31/01/2025
|
508.60p
|
510.75p
|
507.45p
|
509.35p
|
0
|
|
30/01/2025
|
508.60p
|
510.90p
|
507.35p
|
508.85p
|
0
|
|
29/01/2025
|
508.60p
|
508.60p
|
508.60p
|
508.60p
|
455
|
|
28/01/2025
|
506.20p
|
508.65p
|
505.55p
|
507.25p
|
0
|
|
27/01/2025
|
506.20p
|
509.70p
|
505.35p
|
508.05p
|
0
|
|
24/01/2025
|
506.20p
|
506.15p
|
502.80p
|
505.35p
|
0
|
|
23/01/2025
|
506.20p
|
504.65p
|
504.50p
|
504.65p
|
18,374
|
|
22/01/2025
|
506.20p
|
507.70p
|
504.05p
|
505.40p
|
0
|
|
21/01/2025
|
506.20p
|
507.90p
|
505.30p
|
506.55p
|
0
|
|
20/01/2025
|
506.20p
|
506.90p
|
502.45p
|
506.00p
|
0
|
|
17/01/2025
|
506.20p
|
506.20p
|
504.90p
|
504.90p
|
33,183
|
|
16/01/2025
|
502.70p
|
504.90p
|
502.60p
|
502.90p
|
58,428
|
|
15/01/2025
|
502.90p
|
502.90p
|
502.90p
|
502.90p
|
542
|
|
14/01/2025
|
505.60p
|
500.55p
|
496.70p
|
498.08p
|
0
|
|
13/01/2025
|
505.60p
|
499.40p
|
496.20p
|
497.57p
|
0
|
|
10/01/2025
|
505.60p
|
503.05p
|
497.75p
|
499.40p
|
0
|
|
09/01/2025
|
505.60p
|
503.35p
|
501.50p
|
503.05p
|
0
|
|
08/01/2025
|
505.60p
|
503.05p
|
500.20p
|
501.85p
|
0
|
|
07/01/2025
|
505.60p
|
505.05p
|
500.00p
|
501.25p
|
0
|
|
06/01/2025
|
505.60p
|
505.35p
|
502.40p
|
504.00p
|
0
|
|
03/01/2025
|
505.60p
|
507.65p
|
503.80p
|
505.25p
|
0
|
|
02/01/2025
|
505.60p
|
505.60p
|
505.60p
|
505.60p
|
1,174
|
|
01/01/2025
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
31/12/2024
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
30/12/2024
|
504.30p
|
505.65p
|
504.30p
|
505.65p
|
10,000
|
|
27/12/2024
|
506.80p
|
504.55p
|
502.55p
|
504.05p
|
0
|
|
26/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
25/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|