iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC
(IGTA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
518.50p
|
521.30p
|
511.65p
|
513.35p
|
0
|
|
10/04/2025
|
518.50p
|
523.70p
|
518.50p
|
521.30p
|
0
|
|
09/04/2025
|
518.50p
|
518.55p
|
518.50p
|
518.55p
|
100
|
|
08/04/2025
|
537.60p
|
530.20p
|
523.15p
|
525.80p
|
0
|
|
07/04/2025
|
537.60p
|
538.95p
|
526.40p
|
530.20p
|
0
|
|
04/04/2025
|
537.60p
|
537.60p
|
535.10p
|
535.10p
|
14,558
|
|
03/04/2025
|
530.80p
|
531.65p
|
530.80p
|
531.65p
|
23,563
|
|
02/04/2025
|
523.30p
|
528.20p
|
524.05p
|
525.40p
|
0
|
|
01/04/2025
|
523.30p
|
527.40p
|
523.30p
|
526.45p
|
0
|
|
31/03/2025
|
523.30p
|
523.30p
|
523.30p
|
523.30p
|
984,508
|
|
28/03/2025
|
520.20p
|
522.35p
|
518.55p
|
522.20p
|
0
|
|
27/03/2025
|
520.20p
|
519.35p
|
516.60p
|
518.55p
|
0
|
|
26/03/2025
|
520.20p
|
520.50p
|
517.80p
|
519.35p
|
0
|
|
25/03/2025
|
520.20p
|
520.50p
|
519.21p
|
520.50p
|
23,050
|
|
24/03/2025
|
520.40p
|
521.03p
|
519.85p
|
519.85p
|
36,237
|
|
21/03/2025
|
523.80p
|
522.40p
|
522.12p
|
522.40p
|
75,920
|
|
20/03/2025
|
523.80p
|
524.30p
|
523.00p
|
523.00p
|
15,639
|
|
19/03/2025
|
518.50p
|
521.50p
|
518.30p
|
519.75p
|
0
|
|
18/03/2025
|
518.50p
|
521.10p
|
518.05p
|
519.95p
|
0
|
|
17/03/2025
|
518.50p
|
521.25p
|
518.65p
|
521.10p
|
0
|
|
14/03/2025
|
518.50p
|
521.05p
|
518.30p
|
520.10p
|
0
|
|
13/03/2025
|
518.50p
|
519.85p
|
518.50p
|
519.85p
|
7,200
|
|
12/03/2025
|
521.60p
|
521.60p
|
517.40p
|
519.00p
|
0
|
|
11/03/2025
|
521.60p
|
521.60p
|
521.60p
|
521.60p
|
2,018
|
|
10/03/2025
|
521.30p
|
523.05p
|
519.35p
|
522.25p
|
0
|
|
07/03/2025
|
521.30p
|
521.40p
|
521.30p
|
521.40p
|
15,723
|
|
06/03/2025
|
519.50p
|
521.70p
|
516.60p
|
518.20p
|
0
|
|
05/03/2025
|
519.50p
|
525.25p
|
519.80p
|
521.70p
|
0
|
|
04/03/2025
|
519.50p
|
526.25p
|
519.50p
|
525.25p
|
0
|
|
03/03/2025
|
519.50p
|
523.20p
|
519.40p
|
522.80p
|
0
|
|
28/02/2025
|
519.50p
|
521.70p
|
519.50p
|
521.70p
|
684,933
|
|
27/02/2025
|
518.80p
|
520.50p
|
517.70p
|
519.30p
|
0
|
|
26/02/2025
|
518.80p
|
519.10p
|
517.20p
|
518.40p
|
0
|
|
25/02/2025
|
518.80p
|
518.80p
|
518.50p
|
518.50p
|
16,173
|
|
24/02/2025
|
511.80p
|
515.15p
|
512.10p
|
514.45p
|
0
|
|
21/02/2025
|
511.80p
|
512.10p
|
511.80p
|
512.10p
|
18,475
|
|
20/02/2025
|
510.80p
|
511.20p
|
510.70p
|
511.05p
|
60,392
|
|
19/02/2025
|
511.10p
|
510.85p
|
507.50p
|
509.20p
|
0
|
|
18/02/2025
|
511.10p
|
511.40p
|
508.65p
|
510.10p
|
0
|
|
17/02/2025
|
511.10p
|
511.10p
|
511.10p
|
511.10p
|
8,253
|
|
14/02/2025
|
507.20p
|
512.75p
|
508.60p
|
512.50p
|
0
|
|
13/02/2025
|
507.20p
|
509.20p
|
507.20p
|
509.20p
|
7,897
|
|
12/02/2025
|
510.40p
|
509.85p
|
503.80p
|
505.20p
|
0
|
|
11/02/2025
|
510.40p
|
510.95p
|
507.95p
|
509.45p
|
0
|
|
10/02/2025
|
510.40p
|
511.90p
|
509.50p
|
511.25p
|
0
|
|
07/02/2025
|
510.40p
|
510.70p
|
510.40p
|
510.60p
|
32,976
|
|
06/02/2025
|
509.70p
|
514.15p
|
510.75p
|
513.05p
|
0
|
|
05/02/2025
|
509.70p
|
514.25p
|
509.15p
|
513.05p
|
0
|
|
04/02/2025
|
509.70p
|
510.05p
|
506.35p
|
509.85p
|
0
|
|
03/02/2025
|
509.70p
|
509.85p
|
509.70p
|
509.85p
|
16,629
|
|
31/01/2025
|
508.60p
|
510.75p
|
507.45p
|
509.35p
|
0
|
|
30/01/2025
|
508.60p
|
510.90p
|
507.35p
|
508.85p
|
0
|
|
29/01/2025
|
508.60p
|
508.60p
|
508.60p
|
508.60p
|
455
|
|
28/01/2025
|
506.20p
|
508.65p
|
505.55p
|
507.25p
|
0
|
|
27/01/2025
|
506.20p
|
509.70p
|
505.35p
|
508.05p
|
0
|
|
24/01/2025
|
506.20p
|
506.15p
|
502.80p
|
505.35p
|
0
|
|
23/01/2025
|
506.20p
|
504.65p
|
504.50p
|
504.65p
|
18,374
|
|
22/01/2025
|
506.20p
|
507.70p
|
504.05p
|
505.40p
|
0
|
|
21/01/2025
|
506.20p
|
507.90p
|
505.30p
|
506.55p
|
0
|
|
20/01/2025
|
506.20p
|
506.90p
|
502.45p
|
506.00p
|
0
|
|
17/01/2025
|
506.20p
|
506.20p
|
504.90p
|
504.90p
|
33,183
|
|
16/01/2025
|
502.70p
|
504.90p
|
502.60p
|
502.90p
|
58,428
|
|
15/01/2025
|
502.90p
|
502.90p
|
502.90p
|
502.90p
|
542
|
|
14/01/2025
|
505.60p
|
500.55p
|
496.70p
|
498.08p
|
0
|
|
13/01/2025
|
505.60p
|
499.40p
|
496.20p
|
497.57p
|
0
|
|
10/01/2025
|
505.60p
|
503.05p
|
497.75p
|
499.40p
|
0
|
|
09/01/2025
|
505.60p
|
503.35p
|
501.50p
|
503.05p
|
0
|
|
08/01/2025
|
505.60p
|
503.05p
|
500.20p
|
501.85p
|
0
|
|
07/01/2025
|
505.60p
|
505.05p
|
500.00p
|
501.25p
|
0
|
|
06/01/2025
|
505.60p
|
505.35p
|
502.40p
|
504.00p
|
0
|
|
03/01/2025
|
505.60p
|
507.65p
|
503.80p
|
505.25p
|
0
|
|
02/01/2025
|
505.60p
|
505.60p
|
505.60p
|
505.60p
|
1,174
|
|
01/01/2025
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
31/12/2024
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
30/12/2024
|
504.30p
|
505.65p
|
504.30p
|
505.65p
|
10,000
|
|
27/12/2024
|
506.80p
|
504.55p
|
502.55p
|
504.05p
|
0
|
|
26/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
25/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
24/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
23/12/2024
|
506.80p
|
506.70p
|
503.05p
|
504.60p
|
0
|
|
20/12/2024
|
506.80p
|
506.90p
|
506.40p
|
506.70p
|
42,686
|
|
19/12/2024
|
505.50p
|
505.50p
|
504.40p
|
505.10p
|
219,510
|
|
18/12/2024
|
510.20p
|
510.52p
|
510.20p
|
510.45p
|
2,470
|
|
17/12/2024
|
513.70p
|
510.65p
|
509.65p
|
510.65p
|
22,260
|
|
16/12/2024
|
513.70p
|
512.15p
|
508.50p
|
509.70p
|
0
|
|
13/12/2024
|
513.70p
|
514.20p
|
509.50p
|
510.80p
|
0
|
|
12/12/2024
|
513.70p
|
514.20p
|
513.70p
|
515.45p
|
47,940
|
|
11/12/2024
|
516.00p
|
516.00p
|
515.45p
|
515.45p
|
15,953
|
|
10/12/2024
|
515.60p
|
516.10p
|
515.60p
|
515.95p
|
31,868
|
|
09/12/2024
|
518.80p
|
518.80p
|
517.30p
|
517.30p
|
31,816
|
|
06/12/2024
|
517.30p
|
517.85p
|
517.30p
|
517.85p
|
15,950
|
|
05/12/2024
|
516.80p
|
516.80p
|
516.00p
|
516.80p
|
62,990
|
|
04/12/2024
|
509.40p
|
516.65p
|
512.75p
|
516.30p
|
0
|
|
03/12/2024
|
509.40p
|
517.60p
|
514.35p
|
516.95p
|
0
|
|
02/12/2024
|
509.40p
|
517.40p
|
513.95p
|
516.95p
|
0
|
|
29/11/2024
|
509.40p
|
517.20p
|
514.55p
|
516.10p
|
0
|
|
28/11/2024
|
509.40p
|
515.05p
|
513.05p
|
514.75p
|
0
|
|
27/11/2024
|
509.40p
|
515.50p
|
511.75p
|
513.70p
|
0
|
|
26/11/2024
|
509.40p
|
513.20p
|
510.40p
|
511.75p
|
0
|
|
25/11/2024
|
509.40p
|
513.50p
|
507.90p
|
512.25p
|
0
|
|
22/11/2024
|
509.40p
|
509.40p
|
507.90p
|
508.05p
|
16,705
|
|
21/11/2024
|
507.40p
|
509.95p
|
507.00p
|
508.65p
|
0
|
|
20/11/2024
|
507.40p
|
508.65p
|
507.40p
|
508.65p
|
16,279
|
|
19/11/2024
|
506.60p
|
510.45p
|
506.25p
|
508.70p
|
0
|
|
18/11/2024
|
506.60p
|
506.60p
|
506.25p
|
506.25p
|
16,473
|
|
15/11/2024
|
506.30p
|
507.70p
|
503.60p
|
507.70p
|
0
|
|
14/11/2024
|
506.30p
|
508.30p
|
504.00p
|
507.70p
|
0
|
|
13/11/2024
|
506.30p
|
507.02p
|
506.75p
|
506.75p
|
1,004
|
|
12/11/2024
|
506.30p
|
509.80p
|
506.15p
|
507.55p
|
0
|
|
11/11/2024
|
506.30p
|
511.35p
|
508.05p
|
509.75p
|
0
|
|
08/11/2024
|
506.30p
|
513.00p
|
509.05p
|
511.35p
|
0
|
|
07/11/2024
|
506.30p
|
510.50p
|
505.40p
|
509.05p
|
0
|
|
06/11/2024
|
506.30p
|
506.30p
|
506.30p
|
506.30p
|
47
|
|
05/11/2024
|
512.00p
|
511.75p
|
507.55p
|
508.90p
|
0
|
|
04/11/2024
|
512.00p
|
511.33p
|
511.20p
|
511.20p
|
29
|
|
01/11/2024
|
512.00p
|
513.95p
|
508.15p
|
509.55p
|
0
|
|
31/10/2024
|
512.00p
|
512.00p
|
512.00p
|
512.00p
|
52,769
|
|
30/10/2024
|
512.90p
|
513.05p
|
512.81p
|
510.20p
|
18,392
|
|
29/10/2024
|
510.40p
|
510.62p
|
510.20p
|
510.20p
|
6,357
|
|
28/10/2024
|
514.60p
|
514.80p
|
509.95p
|
511.50p
|
0
|
|
25/10/2024
|
514.60p
|
514.80p
|
514.60p
|
514.85p
|
15,733
|
|
24/10/2024
|
514.10p
|
514.70p
|
514.10p
|
513.50p
|
291
|
|
23/10/2024
|
520.60p
|
514.85p
|
511.60p
|
513.50p
|
0
|
|
22/10/2024
|
520.60p
|
516.45p
|
512.85p
|
514.40p
|
0
|
|
21/10/2024
|
520.60p
|
519.40p
|
514.35p
|
515.90p
|
0
|
|
18/10/2024
|
520.60p
|
520.70p
|
517.50p
|
519.40p
|
0
|
|
17/10/2024
|
520.60p
|
520.60p
|
518.75p
|
518.75p
|
31,034
|
|
16/10/2024
|
517.90p
|
522.70p
|
519.90p
|
522.00p
|
0
|
|
15/10/2024
|
517.90p
|
520.55p
|
516.40p
|
520.10p
|
0
|
|
14/10/2024
|
517.90p
|
517.90p
|
516.40p
|
516.40p
|
46,447
|