iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC
(IGTA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
511.80p
|
512.10p
|
511.80p
|
512.10p
|
18,475
|
|
20/02/2025
|
510.80p
|
511.20p
|
510.70p
|
511.05p
|
60,392
|
|
19/02/2025
|
511.10p
|
510.85p
|
507.50p
|
509.20p
|
0
|
|
18/02/2025
|
511.10p
|
511.40p
|
508.65p
|
510.10p
|
0
|
|
17/02/2025
|
511.10p
|
511.10p
|
511.10p
|
511.10p
|
8,253
|
|
14/02/2025
|
507.20p
|
512.75p
|
508.60p
|
512.50p
|
0
|
|
13/02/2025
|
507.20p
|
509.20p
|
507.20p
|
509.20p
|
7,897
|
|
12/02/2025
|
510.40p
|
509.85p
|
503.80p
|
505.20p
|
0
|
|
11/02/2025
|
510.40p
|
510.95p
|
507.95p
|
509.45p
|
0
|
|
10/02/2025
|
510.40p
|
511.90p
|
509.50p
|
511.25p
|
0
|
|
07/02/2025
|
510.40p
|
510.70p
|
510.40p
|
510.60p
|
32,976
|
|
06/02/2025
|
509.70p
|
514.15p
|
510.75p
|
513.05p
|
0
|
|
05/02/2025
|
509.70p
|
514.25p
|
509.15p
|
513.05p
|
0
|
|
04/02/2025
|
509.70p
|
510.05p
|
506.35p
|
509.85p
|
0
|
|
03/02/2025
|
509.70p
|
509.85p
|
509.70p
|
509.85p
|
16,629
|
|
31/01/2025
|
508.60p
|
510.75p
|
507.45p
|
509.35p
|
0
|
|
30/01/2025
|
508.60p
|
510.90p
|
507.35p
|
508.85p
|
0
|
|
29/01/2025
|
508.60p
|
508.60p
|
508.60p
|
508.60p
|
455
|
|
28/01/2025
|
506.20p
|
508.65p
|
505.55p
|
507.25p
|
0
|
|
27/01/2025
|
506.20p
|
509.70p
|
505.35p
|
508.05p
|
0
|
|
24/01/2025
|
506.20p
|
506.15p
|
502.80p
|
505.35p
|
0
|
|
23/01/2025
|
506.20p
|
504.65p
|
504.50p
|
504.65p
|
18,374
|
|
22/01/2025
|
506.20p
|
507.70p
|
504.05p
|
505.40p
|
0
|
|
21/01/2025
|
506.20p
|
507.90p
|
505.30p
|
506.55p
|
0
|
|
20/01/2025
|
506.20p
|
506.90p
|
502.45p
|
506.00p
|
0
|
|
17/01/2025
|
506.20p
|
506.20p
|
504.90p
|
504.90p
|
33,183
|
|
16/01/2025
|
502.70p
|
504.90p
|
502.60p
|
502.90p
|
58,428
|
|
15/01/2025
|
502.90p
|
502.90p
|
502.90p
|
502.90p
|
542
|
|
14/01/2025
|
505.60p
|
500.55p
|
496.70p
|
498.08p
|
0
|
|
13/01/2025
|
505.60p
|
499.40p
|
496.20p
|
497.57p
|
0
|
|
10/01/2025
|
505.60p
|
503.05p
|
497.75p
|
499.40p
|
0
|
|
09/01/2025
|
505.60p
|
503.35p
|
501.50p
|
503.05p
|
0
|
|
08/01/2025
|
505.60p
|
503.05p
|
500.20p
|
501.85p
|
0
|
|
07/01/2025
|
505.60p
|
505.05p
|
500.00p
|
501.25p
|
0
|
|
06/01/2025
|
505.60p
|
505.35p
|
502.40p
|
504.00p
|
0
|
|
03/01/2025
|
505.60p
|
507.65p
|
503.80p
|
505.25p
|
0
|
|
02/01/2025
|
505.60p
|
505.60p
|
505.60p
|
505.60p
|
1,174
|
|
01/01/2025
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
31/12/2024
|
504.30p
|
508.55p
|
505.15p
|
506.70p
|
0
|
|
30/12/2024
|
504.30p
|
505.65p
|
504.30p
|
505.65p
|
10,000
|
|
27/12/2024
|
506.80p
|
504.55p
|
502.55p
|
504.05p
|
0
|
|
26/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
25/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
24/12/2024
|
506.80p
|
505.00p
|
501.90p
|
503.40p
|
0
|
|
23/12/2024
|
506.80p
|
506.70p
|
503.05p
|
504.60p
|
0
|
|
20/12/2024
|
506.80p
|
506.90p
|
506.40p
|
506.70p
|
42,686
|
|
19/12/2024
|
505.50p
|
505.50p
|
504.40p
|
505.10p
|
219,510
|
|
18/12/2024
|
510.20p
|
510.52p
|
510.20p
|
510.45p
|
2,470
|
|
17/12/2024
|
513.70p
|
510.65p
|
509.65p
|
510.65p
|
22,260
|
|
16/12/2024
|
513.70p
|
512.15p
|
508.50p
|
509.70p
|
0
|
|
13/12/2024
|
513.70p
|
514.20p
|
509.50p
|
510.80p
|
0
|
|
12/12/2024
|
513.70p
|
514.20p
|
513.70p
|
515.45p
|
47,940
|
|
11/12/2024
|
516.00p
|
516.00p
|
515.45p
|
515.45p
|
15,953
|
|
10/12/2024
|
515.60p
|
516.10p
|
515.60p
|
515.95p
|
31,868
|
|
09/12/2024
|
518.80p
|
518.80p
|
517.30p
|
517.30p
|
31,816
|
|
06/12/2024
|
517.30p
|
517.85p
|
517.30p
|
517.85p
|
15,950
|
|
05/12/2024
|
516.80p
|
516.80p
|
516.00p
|
516.80p
|
62,990
|
|
04/12/2024
|
509.40p
|
516.65p
|
512.75p
|
516.30p
|
0
|
|
03/12/2024
|
509.40p
|
517.60p
|
514.35p
|
516.95p
|
0
|
|
02/12/2024
|
509.40p
|
517.40p
|
513.95p
|
516.95p
|
0
|
|
29/11/2024
|
509.40p
|
517.20p
|
514.55p
|
516.10p
|
0
|
|
28/11/2024
|
509.40p
|
515.05p
|
513.05p
|
514.75p
|
0
|
|
27/11/2024
|
509.40p
|
515.50p
|
511.75p
|
513.70p
|
0
|
|
26/11/2024
|
509.40p
|
513.20p
|
510.40p
|
511.75p
|
0
|
|
25/11/2024
|
509.40p
|
513.50p
|
507.90p
|
512.25p
|
0
|
|
22/11/2024
|
509.40p
|
509.40p
|
507.90p
|
508.05p
|
16,705
|
|
21/11/2024
|
507.40p
|
509.95p
|
507.00p
|
508.65p
|
0
|
|
20/11/2024
|
507.40p
|
508.65p
|
507.40p
|
508.65p
|
16,279
|
|
19/11/2024
|
506.60p
|
510.45p
|
506.25p
|
508.70p
|
0
|
|
18/11/2024
|
506.60p
|
506.60p
|
506.25p
|
506.25p
|
16,473
|
|
15/11/2024
|
506.30p
|
507.70p
|
503.60p
|
507.70p
|
0
|
|
14/11/2024
|
506.30p
|
508.30p
|
504.00p
|
507.70p
|
0
|
|
13/11/2024
|
506.30p
|
507.02p
|
506.75p
|
506.75p
|
1,004
|
|
12/11/2024
|
506.30p
|
509.80p
|
506.15p
|
507.55p
|
0
|
|
11/11/2024
|
506.30p
|
511.35p
|
508.05p
|
509.75p
|
0
|
|
08/11/2024
|
506.30p
|
513.00p
|
509.05p
|
511.35p
|
0
|
|
07/11/2024
|
506.30p
|
510.50p
|
505.40p
|
509.05p
|
0
|
|
06/11/2024
|
506.30p
|
506.30p
|
506.30p
|
506.30p
|
47
|
|
05/11/2024
|
512.00p
|
511.75p
|
507.55p
|
508.90p
|
0
|
|
04/11/2024
|
512.00p
|
511.33p
|
511.20p
|
511.20p
|
29
|
|
01/11/2024
|
512.00p
|
513.95p
|
508.15p
|
509.55p
|
0
|
|
31/10/2024
|
512.00p
|
512.00p
|
512.00p
|
512.00p
|
52,769
|
|
30/10/2024
|
512.90p
|
513.05p
|
512.81p
|
510.20p
|
18,392
|
|
29/10/2024
|
510.40p
|
510.62p
|
510.20p
|
510.20p
|
6,357
|
|
28/10/2024
|
514.60p
|
514.80p
|
509.95p
|
511.50p
|
0
|
|
25/10/2024
|
514.60p
|
514.80p
|
514.60p
|
514.85p
|
15,733
|
|
24/10/2024
|
514.10p
|
514.70p
|
514.10p
|
513.50p
|
291
|
|
23/10/2024
|
520.60p
|
514.85p
|
511.60p
|
513.50p
|
0
|
|
22/10/2024
|
520.60p
|
516.45p
|
512.85p
|
514.40p
|
0
|
|
21/10/2024
|
520.60p
|
519.40p
|
514.35p
|
515.90p
|
0
|
|
18/10/2024
|
520.60p
|
520.70p
|
517.50p
|
519.40p
|
0
|
|
17/10/2024
|
520.60p
|
520.60p
|
518.75p
|
518.75p
|
31,034
|
|
16/10/2024
|
517.90p
|
522.70p
|
519.90p
|
522.00p
|
0
|
|
15/10/2024
|
517.90p
|
520.55p
|
516.40p
|
520.10p
|
0
|
|
14/10/2024
|
517.90p
|
517.90p
|
516.40p
|
516.40p
|
46,447
|
|
11/10/2024
|
518.30p
|
519.55p
|
516.70p
|
518.80p
|
0
|
|
10/10/2024
|
518.30p
|
519.20p
|
518.30p
|
518.80p
|
30,952
|
|
09/10/2024
|
519.90p
|
521.70p
|
518.10p
|
519.50p
|
0
|
|
08/10/2024
|
519.90p
|
520.93p
|
519.90p
|
520.20p
|
29,325
|
|
07/10/2024
|
520.70p
|
520.70p
|
520.17p
|
520.70p
|
12,151
|
|
04/10/2024
|
526.70p
|
526.90p
|
522.70p
|
522.70p
|
20,397
|
|
03/10/2024
|
529.20p
|
529.41p
|
528.40p
|
528.45p
|
31,813
|
|
02/10/2024
|
531.70p
|
532.50p
|
527.75p
|
529.40p
|
0
|
|
01/10/2024
|
531.70p
|
532.72p
|
531.70p
|
531.95p
|
14,905
|
|
30/09/2024
|
529.30p
|
529.30p
|
529.30p
|
529.30p
|
2,371
|
|
27/09/2024
|
531.10p
|
530.30p
|
529.73p
|
530.30p
|
5,949
|
|
26/09/2024
|
531.10p
|
531.10p
|
527.30p
|
529.00p
|
0
|
|
25/09/2024
|
531.10p
|
531.75p
|
528.35p
|
529.75p
|
0
|
|
24/09/2024
|
531.10p
|
530.95p
|
529.33p
|
530.95p
|
1,525
|
|
23/09/2024
|
531.10p
|
531.10p
|
529.70p
|
529.70p
|
37
|
|
20/09/2024
|
530.20p
|
530.22p
|
530.18p
|
530.20p
|
2,359
|
|
19/09/2024
|
530.20p
|
533.15p
|
529.55p
|
530.90p
|
0
|
|
18/09/2024
|
530.20p
|
534.60p
|
532.50p
|
532.60p
|
0
|
|
17/09/2024
|
530.20p
|
536.35p
|
534.15p
|
534.20p
|
0
|
|
16/09/2024
|
530.20p
|
534.80p
|
534.08p
|
534.80p
|
14,004
|
|
13/09/2024
|
530.20p
|
535.05p
|
532.80p
|
532.80p
|
0
|
|
12/09/2024
|
530.20p
|
534.65p
|
532.25p
|
534.55p
|
0
|
|
11/09/2024
|
530.20p
|
535.75p
|
532.30p
|
534.55p
|
0
|
|
10/09/2024
|
530.20p
|
533.40p
|
530.75p
|
533.30p
|
0
|
|
09/09/2024
|
530.20p
|
532.80p
|
529.45p
|
531.45p
|
0
|
|
06/09/2024
|
530.20p
|
534.05p
|
529.15p
|
532.80p
|
0
|
|
05/09/2024
|
530.20p
|
530.20p
|
529.40p
|
529.40p
|
15,148
|
|
04/09/2024
|
527.10p
|
527.80p
|
527.10p
|
527.80p
|
380
|
|
03/09/2024
|
523.30p
|
525.35p
|
523.30p
|
525.35p
|
11,330
|
|
02/09/2024
|
522.50p
|
522.50p
|
522.30p
|
523.90p
|
15,255
|
|
30/08/2024
|
523.90p
|
524.78p
|
523.90p
|
523.90p
|
26,155
|
|
29/08/2024
|
525.70p
|
525.70p
|
524.10p
|
524.10p
|
36,374
|
|
28/08/2024
|
525.30p
|
526.35p
|
524.90p
|
526.00p
|
0
|
|
27/08/2024
|
525.30p
|
526.85p
|
524.00p
|
524.90p
|
0
|
|
26/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|
|
23/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|
|
22/08/2024
|
525.30p
|
527.60p
|
523.30p
|
523.75p
|
0
|