iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC

(IGTA)
Sector: n/a
543.40p
-0.35p -0.06
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 543p 34,031 £184,788.33 PC Buy
31/10/2025 16:35:01 543p 2,566 £13,933.38 Buy
31/10/2025 16:35:01 543p 88 £477.84 Buy
31/10/2025 16:35:01 543p 15,043 £81,683.49 Buy
31/10/2025 16:35:01 543p 16,334 £88,693.62 Buy
31/10/2025 13:45:00 544p 5,000 £27,200.00 AT Sell
31/10/2025 13:45:00 544p 500 £2,720.00 AT Sell
31/10/2025 08:38:05 543p 126 £684.18 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 68,188 5,500
Value £370,533 £29,898

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price