iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC

(IGTA)
Sector: n/a
512.10p
1.05p 0.21
Last updated: 16:35:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 512p 1,488 £7,618.56 PC Sell
21/02/2025 16:35:00 512p 179 £916.48 Sell
21/02/2025 16:35:00 512p 714 £3,655.68 Sell
21/02/2025 16:35:00 512p 595 £3,046.40 Sell
21/02/2025 14:45:00 512p 713 £3,650.56 AT Sell
21/02/2025 14:45:00 512p 16,274 £83,322.88 AT Buy

Analysis

Buy Sell
Quantity 1 5
Volume 16,274 3,689
Value £83,290 £18,889

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price