iShares II ISHRS$ TBOND 7-10YR UCITS ETF GBP H ACC

(IGTA)
Sector: n/a
504.90p
0.00p 0.00
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:49:02 505p 20,683 £104,449.15 O Unknown
17/01/2025 16:24:02 505p 164 £828.20 AT Buy
17/01/2025 13:56:01 505p 6,168 £31,210.08 AT Sell
17/01/2025 11:38:00 505p 6,168 £31,210.08 O Buy

Analysis

Buy Sell Unknown
Quantity 2 1 1
Volume 6,332 6,168 20,683
Value £32,037 £31,222 £104,428

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price