iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis
(IGTM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
424.75p
|
427.80p
|
423.70p
|
424.75p
|
297,872
|
|
21/11/2024
|
427.00p
|
427.70p
|
421.55p
|
424.75p
|
274,613
|
|
20/11/2024
|
424.75p
|
425.14p
|
423.70p
|
424.70p
|
1,526,618
|
|
19/11/2024
|
425.00p
|
427.10p
|
424.20p
|
424.85p
|
510,980
|
|
18/11/2024
|
423.75p
|
425.75p
|
421.90p
|
422.75p
|
473,265
|
|
15/11/2024
|
422.85p
|
424.60p
|
421.50p
|
424.32p
|
211,854
|
|
14/11/2024
|
422.65p
|
424.65p
|
420.95p
|
424.32p
|
261,709
|
|
13/11/2024
|
432.15p
|
434.10p
|
430.94p
|
432.40p
|
413,406
|
|
12/11/2024
|
434.55p
|
435.35p
|
432.55p
|
432.55p
|
749,651
|
|
11/11/2024
|
435.95p
|
437.55p
|
433.70p
|
435.25p
|
501,954
|
|
08/11/2024
|
435.65p
|
437.90p
|
434.05p
|
435.95p
|
1,284,859
|
|
07/11/2024
|
429.55p
|
434.90p
|
429.55p
|
434.03p
|
1,314,985
|
|
06/11/2024
|
435.35p
|
435.35p
|
430.14p
|
431.10p
|
792,610
|
|
05/11/2024
|
436.00p
|
437.00p
|
433.75p
|
434.30p
|
248,920
|
|
04/11/2024
|
436.05p
|
436.95p
|
435.25p
|
435.93p
|
407,787
|
|
01/11/2024
|
436.10p
|
439.50p
|
433.35p
|
434.60p
|
167,070
|
|
31/10/2024
|
437.20p
|
437.20p
|
434.65p
|
436.28p
|
719,974
|
|
30/10/2024
|
437.80p
|
439.15p
|
436.45p
|
437.45p
|
299,692
|
|
29/10/2024
|
436.95p
|
438.20p
|
433.25p
|
435.05p
|
404,174
|
|
28/10/2024
|
436.55p
|
438.10p
|
435.80p
|
436.80p
|
265,244
|
|
25/10/2024
|
439.10p
|
439.80p
|
438.60p
|
439.00p
|
1,439,707
|
|
24/10/2024
|
438.35p
|
441.20p
|
437.85p
|
437.97p
|
287,863
|
|
23/10/2024
|
438.45p
|
440.50p
|
437.14p
|
437.97p
|
423,549
|
|
22/10/2024
|
437.85p
|
440.15p
|
437.85p
|
438.75p
|
277,473
|
|
21/10/2024
|
443.00p
|
443.30p
|
439.75p
|
440.05p
|
619,100
|
|
18/10/2024
|
442.35p
|
443.70p
|
441.35p
|
443.07p
|
238,179
|
|
17/10/2024
|
444.60p
|
446.55p
|
442.05p
|
442.37p
|
1,031,055
|
|
16/10/2024
|
445.00p
|
445.45p
|
444.32p
|
445.25p
|
310,850
|
|
15/10/2024
|
442.70p
|
444.05p
|
441.90p
|
443.63p
|
391,792
|
|
14/10/2024
|
441.40p
|
442.45p
|
439.80p
|
440.72p
|
589,514
|
|
11/10/2024
|
443.05p
|
443.70p
|
440.95p
|
442.37p
|
317,383
|
|
10/10/2024
|
441.75p
|
445.00p
|
441.15p
|
442.47p
|
451,232
|
|
09/10/2024
|
444.40p
|
444.50p
|
442.85p
|
443.00p
|
558,623
|
|
08/10/2024
|
443.85p
|
445.10p
|
442.70p
|
443.75p
|
551,048
|
|
07/10/2024
|
444.55p
|
445.60p
|
443.20p
|
444.00p
|
468,256
|
|
04/10/2024
|
450.40p
|
452.65p
|
445.45p
|
445.90p
|
1,124,309
|
|
03/10/2024
|
452.10p
|
454.85p
|
449.35p
|
450.80p
|
574,182
|
|
02/10/2024
|
453.55p
|
454.05p
|
450.75p
|
451.35p
|
1,922,858
|
|
01/10/2024
|
452.30p
|
456.00p
|
450.45p
|
453.75p
|
688,806
|
|
30/09/2024
|
452.75p
|
452.90p
|
451.35p
|
451.50p
|
584,082
|
|
27/09/2024
|
452.25p
|
452.95p
|
451.45p
|
452.20p
|
1,054,244
|
|
26/09/2024
|
451.75p
|
452.95p
|
449.60p
|
451.95p
|
625,793
|
|
25/09/2024
|
453.70p
|
453.70p
|
451.45p
|
451.80p
|
1,317,616
|
|
24/09/2024
|
451.60p
|
453.20p
|
450.75p
|
452.80p
|
427,366
|
|
23/09/2024
|
452.70p
|
455.30p
|
450.90p
|
451.67p
|
454,409
|
|
20/09/2024
|
453.00p
|
455.35p
|
451.80p
|
452.17p
|
346,962
|
|
19/09/2024
|
454.30p
|
454.46p
|
452.19p
|
453.05p
|
982,320
|
|
18/09/2024
|
455.00p
|
457.00p
|
453.60p
|
455.60p
|
1,109,946
|
|
17/09/2024
|
456.75p
|
458.65p
|
455.25p
|
455.60p
|
219,245
|
|
16/09/2024
|
456.45p
|
457.35p
|
451.20p
|
456.10p
|
1,859,440
|
|
13/09/2024
|
455.95p
|
458.30p
|
453.84p
|
454.30p
|
909,070
|
|
12/09/2024
|
455.45p
|
457.25p
|
453.90p
|
455.90p
|
713,175
|
|
11/09/2024
|
456.70p
|
456.86p
|
453.95p
|
455.90p
|
292,791
|
|
10/09/2024
|
453.40p
|
454.90p
|
452.49p
|
454.70p
|
277,765
|
|
09/09/2024
|
452.30p
|
453.41p
|
451.35p
|
453.35p
|
330,813
|
|
06/09/2024
|
453.20p
|
454.95p
|
451.40p
|
454.30p
|
502,929
|
|
05/09/2024
|
451.30p
|
454.70p
|
450.75p
|
451.45p
|
404,927
|
|
04/09/2024
|
449.90p
|
451.75p
|
448.15p
|
450.08p
|
318,433
|
|
03/09/2024
|
446.20p
|
449.76p
|
445.67p
|
448.10p
|
341,600
|
|
02/09/2024
|
445.80p
|
449.35p
|
443.85p
|
447.20p
|
173,119
|
|
30/08/2024
|
446.95p
|
448.34p
|
446.05p
|
447.20p
|
785,447
|
|
29/08/2024
|
449.00p
|
449.05p
|
446.65p
|
446.88p
|
396,347
|
|
28/08/2024
|
447.60p
|
450.00p
|
447.60p
|
448.35p
|
1,002,409
|
|
27/08/2024
|
448.65p
|
451.45p
|
446.79p
|
447.65p
|
906,866
|
|
26/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
23/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
22/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
21/08/2024
|
448.45p
|
449.50p
|
446.46p
|
448.60p
|
372,163
|
|
20/08/2024
|
445.45p
|
448.15p
|
442.80p
|
447.52p
|
623,092
|
|
19/08/2024
|
446.65p
|
446.65p
|
445.10p
|
446.20p
|
257,770
|
|
16/08/2024
|
444.40p
|
446.40p
|
444.40p
|
444.45p
|
276,267
|
|
15/08/2024
|
447.90p
|
449.05p
|
443.45p
|
444.00p
|
483,282
|
|
14/08/2024
|
447.20p
|
448.20p
|
446.25p
|
447.83p
|
351,064
|
|
13/08/2024
|
445.05p
|
448.65p
|
443.84p
|
446.35p
|
285,257
|
|
12/08/2024
|
443.50p
|
444.50p
|
442.45p
|
444.22p
|
380,463
|
|
09/08/2024
|
442.95p
|
444.22p
|
441.40p
|
443.70p
|
241,224
|
|
08/08/2024
|
444.20p
|
445.20p
|
441.27p
|
441.90p
|
288,759
|
|
07/08/2024
|
444.75p
|
445.10p
|
442.80p
|
443.13p
|
697,673
|
|
06/08/2024
|
443.00p
|
447.90p
|
443.00p
|
445.55p
|
1,026,356
|
|
05/08/2024
|
450.45p
|
454.70p
|
447.45p
|
448.43p
|
1,194,410
|
|
02/08/2024
|
443.35p
|
449.95p
|
442.55p
|
447.45p
|
320,204
|
|
01/08/2024
|
439.40p
|
442.55p
|
439.18p
|
441.32p
|
446,792
|
|
31/07/2024
|
436.00p
|
439.25p
|
436.00p
|
437.55p
|
331,824
|
|
30/07/2024
|
435.80p
|
436.35p
|
434.65p
|
435.45p
|
267,130
|
|
29/07/2024
|
435.50p
|
437.60p
|
435.13p
|
435.45p
|
577,098
|
|
26/07/2024
|
433.20p
|
434.95p
|
432.50p
|
433.85p
|
466,688
|
|
25/07/2024
|
433.35p
|
434.59p
|
432.65p
|
433.85p
|
465,443
|
|
24/07/2024
|
433.40p
|
434.25p
|
432.45p
|
433.93p
|
201,351
|
|
23/07/2024
|
432.55p
|
433.55p
|
432.30p
|
433.40p
|
277,680
|
|
22/07/2024
|
434.30p
|
434.30p
|
432.20p
|
432.20p
|
198,640
|
|
19/07/2024
|
434.20p
|
434.80p
|
432.50p
|
433.02p
|
194,685
|
|
18/07/2024
|
435.60p
|
436.00p
|
434.30p
|
435.30p
|
3,704,584
|
|
17/07/2024
|
434.90p
|
435.20p
|
433.99p
|
434.75p
|
887,920
|
|
16/07/2024
|
434.15p
|
435.05p
|
433.35p
|
434.15p
|
1,703,470
|
|
15/07/2024
|
433.40p
|
433.85p
|
432.54p
|
433.48p
|
335,289
|
|
12/07/2024
|
433.45p
|
434.20p
|
432.08p
|
433.70p
|
278,661
|
|
11/07/2024
|
431.10p
|
436.45p
|
430.50p
|
434.45p
|
1,723,054
|
|
10/07/2024
|
431.15p
|
432.55p
|
430.30p
|
430.45p
|
885,447
|
|
09/07/2024
|
430.50p
|
431.10p
|
429.45p
|
429.55p
|
383,487
|
|
08/07/2024
|
430.45p
|
431.17p
|
429.75p
|
430.70p
|
308,224
|
|
05/07/2024
|
428.55p
|
431.00p
|
428.35p
|
431.00p
|
243,551
|
|
04/07/2024
|
428.05p
|
428.45p
|
427.57p
|
427.93p
|
317,847
|
|
03/07/2024
|
425.70p
|
428.90p
|
425.28p
|
428.90p
|
825,987
|
|
02/07/2024
|
425.40p
|
426.45p
|
424.64p
|
425.15p
|
258,431
|
|
01/07/2024
|
426.85p
|
426.90p
|
423.95p
|
424.17p
|
256,935
|
|
28/06/2024
|
429.65p
|
430.90p
|
428.50p
|
428.65p
|
614,892
|
|
27/06/2024
|
428.35p
|
430.77p
|
428.01p
|
429.75p
|
242,938
|
|
26/06/2024
|
429.90p
|
430.47p
|
428.70p
|
428.77p
|
369,588
|
|
25/06/2024
|
431.45p
|
432.82p
|
430.48p
|
430.47p
|
367,136
|
|
24/06/2024
|
430.20p
|
431.02p
|
429.97p
|
430.25p
|
557,329
|
|
21/06/2024
|
430.85p
|
431.56p
|
430.01p
|
430.05p
|
338,177
|
|
20/06/2024
|
430.10p
|
432.00p
|
429.30p
|
430.15p
|
319,371
|
|
19/06/2024
|
431.40p
|
431.85p
|
430.80p
|
431.20p
|
675,811
|
|
18/06/2024
|
430.20p
|
431.00p
|
428.92p
|
430.88p
|
936,017
|
|
17/06/2024
|
430.85p
|
431.13p
|
429.05p
|
429.30p
|
473,629
|
|
14/06/2024
|
430.60p
|
432.23p
|
430.43p
|
431.40p
|
489,500
|
|
13/06/2024
|
428.45p
|
430.30p
|
428.04p
|
430.03p
|
3,673,577
|
|
12/06/2024
|
425.20p
|
432.44p
|
425.16p
|
429.78p
|
300,614
|
|
11/06/2024
|
424.55p
|
424.70p
|
423.70p
|
423.70p
|
468,322
|
|
10/06/2024
|
423.40p
|
425.45p
|
423.05p
|
423.40p
|
550,832
|
|
07/06/2024
|
428.40p
|
429.73p
|
424.20p
|
424.83p
|
602,346
|
|
06/06/2024
|
427.90p
|
428.81p
|
427.82p
|
428.67p
|
298,710
|
|
05/06/2024
|
426.30p
|
428.50p
|
426.30p
|
428.50p
|
316,618
|
|
04/06/2024
|
425.05p
|
427.20p
|
424.55p
|
426.70p
|
637,853
|
|
03/06/2024
|
422.40p
|
424.85p
|
421.92p
|
424.85p
|
237,728
|
|
31/05/2024
|
420.00p
|
422.31p
|
419.59p
|
421.85p
|
322,234
|
|
30/05/2024
|
419.00p
|
420.44p
|
418.75p
|
420.42p
|
850,257
|
|
29/05/2024
|
420.00p
|
420.20p
|
418.20p
|
418.32p
|
790,610
|
|
28/05/2024
|
423.45p
|
423.45p
|
421.60p
|
421.75p
|
542,442
|
|
27/05/2024
|
422.50p
|
422.53p
|
421.29p
|
422.20p
|
778,805
|