iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis
(IGTM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
442.00p
|
447.25p
|
442.00p
|
444.85p
|
474,289
|
|
30/10/2025
|
448.65p
|
448.65p
|
442.85p
|
445.55p
|
181,816
|
|
29/10/2025
|
451.80p
|
451.80p
|
447.85p
|
448.10p
|
134,600
|
|
28/10/2025
|
448.90p
|
451.25p
|
447.65p
|
448.10p
|
123,975
|
|
27/10/2025
|
446.40p
|
449.55p
|
446.40p
|
447.83p
|
188,321
|
|
24/10/2025
|
445.55p
|
450.50p
|
445.55p
|
447.85p
|
218,749
|
|
23/10/2025
|
448.75p
|
451.60p
|
448.00p
|
448.25p
|
215,419
|
|
22/10/2025
|
449.40p
|
449.80p
|
448.40p
|
448.97p
|
160,528
|
|
21/10/2025
|
448.30p
|
451.45p
|
448.12p
|
449.05p
|
96,124
|
|
20/10/2025
|
446.55p
|
449.45p
|
446.55p
|
447.80p
|
163,368
|
|
17/10/2025
|
447.15p
|
451.85p
|
446.85p
|
447.50p
|
292,014
|
|
16/10/2025
|
443.30p
|
449.40p
|
443.30p
|
446.80p
|
171,427
|
|
15/10/2025
|
446.85p
|
447.70p
|
446.55p
|
447.10p
|
236,781
|
|
14/10/2025
|
446.60p
|
447.55p
|
445.80p
|
445.92p
|
207,703
|
|
13/10/2025
|
444.80p
|
447.65p
|
442.50p
|
445.25p
|
208,151
|
|
10/10/2025
|
443.60p
|
446.45p
|
442.35p
|
445.30p
|
115,113
|
|
09/10/2025
|
443.30p
|
445.35p
|
440.70p
|
442.90p
|
145,345
|
|
08/10/2025
|
443.65p
|
444.15p
|
443.10p
|
443.45p
|
136,947
|
|
07/10/2025
|
441.85p
|
444.45p
|
439.80p
|
443.20p
|
195,517
|
|
06/10/2025
|
442.55p
|
442.90p
|
440.65p
|
442.08p
|
256,348
|
|
03/10/2025
|
444.20p
|
447.00p
|
443.20p
|
443.70p
|
820,628
|
|
02/10/2025
|
444.10p
|
446.15p
|
441.95p
|
443.90p
|
242,205
|
|
01/10/2025
|
441.35p
|
446.50p
|
441.35p
|
442.82p
|
186,673
|
|
30/09/2025
|
443.00p
|
445.35p
|
440.45p
|
442.65p
|
311,679
|
|
29/09/2025
|
442.15p
|
442.50p
|
441.40p
|
442.20p
|
252,590
|
|
26/09/2025
|
441.10p
|
444.00p
|
439.40p
|
441.25p
|
187,437
|
|
25/09/2025
|
442.70p
|
444.45p
|
440.65p
|
440.65p
|
143,718
|
|
24/09/2025
|
444.05p
|
446.30p
|
442.30p
|
442.45p
|
398,480
|
|
23/09/2025
|
442.90p
|
445.20p
|
440.35p
|
442.40p
|
108,522
|
|
22/09/2025
|
442.80p
|
443.10p
|
442.25p
|
442.25p
|
164,061
|
|
19/09/2025
|
442.50p
|
445.10p
|
440.60p
|
442.30p
|
146,620
|
|
18/09/2025
|
445.00p
|
447.25p
|
442.30p
|
443.10p
|
129,232
|
|
17/09/2025
|
445.60p
|
448.40p
|
445.00p
|
445.28p
|
85,509
|
|
16/09/2025
|
445.55p
|
447.30p
|
444.55p
|
444.90p
|
403,832
|
|
15/09/2025
|
444.20p
|
447.30p
|
441.15p
|
445.10p
|
95,524
|
|
12/09/2025
|
445.00p
|
448.00p
|
443.84p
|
444.05p
|
319,020
|
|
11/09/2025
|
444.80p
|
448.70p
|
444.35p
|
445.80p
|
185,184
|
|
10/09/2025
|
443.75p
|
451.70p
|
437.95p
|
444.65p
|
105,231
|
|
09/09/2025
|
444.50p
|
447.20p
|
443.35p
|
443.92p
|
194,239
|
|
08/09/2025
|
444.20p
|
446.45p
|
443.50p
|
445.00p
|
91,185
|
|
05/09/2025
|
441.90p
|
446.35p
|
441.20p
|
444.20p
|
58,957
|
|
04/09/2025
|
439.75p
|
442.75p
|
437.70p
|
440.45p
|
214,521
|
|
03/09/2025
|
436.95p
|
441.50p
|
436.45p
|
439.30p
|
149,296
|
|
02/09/2025
|
438.60p
|
440.25p
|
435.95p
|
437.60p
|
238,229
|
|
01/09/2025
|
438.25p
|
441.15p
|
436.10p
|
438.40p
|
285,408
|
|
29/08/2025
|
439.20p
|
442.05p
|
436.55p
|
438.95p
|
78,310
|
|
28/08/2025
|
439.30p
|
441.85p
|
435.50p
|
439.25p
|
1,069,968
|
|
27/08/2025
|
437.75p
|
439.75p
|
436.25p
|
437.85p
|
493,535
|
|
26/08/2025
|
435.90p
|
438.85p
|
435.90p
|
437.20p
|
272,903
|
|
25/08/2025
|
435.15p
|
440.05p
|
434.85p
|
437.75p
|
216,773
|
|
22/08/2025
|
435.15p
|
440.05p
|
434.85p
|
437.75p
|
216,773
|
|
21/08/2025
|
436.20p
|
438.50p
|
433.20p
|
435.10p
|
115,431
|
|
20/08/2025
|
435.80p
|
438.10p
|
435.10p
|
436.25p
|
156,795
|
|
19/08/2025
|
435.10p
|
437.70p
|
434.40p
|
435.80p
|
214,458
|
|
18/08/2025
|
436.05p
|
438.00p
|
433.35p
|
434.20p
|
150,670
|
|
15/08/2025
|
436.40p
|
438.60p
|
434.02p
|
435.68p
|
200,700
|
|
14/08/2025
|
438.35p
|
440.45p
|
434.95p
|
435.95p
|
137,258
|
|
13/08/2025
|
436.15p
|
438.45p
|
433.60p
|
437.60p
|
279,844
|
|
12/08/2025
|
436.00p
|
436.75p
|
434.15p
|
435.65p
|
126,328
|
|
11/08/2025
|
436.60p
|
439.05p
|
433.60p
|
436.20p
|
104,070
|
|
08/08/2025
|
436.40p
|
437.05p
|
435.65p
|
435.70p
|
761,663
|
|
07/08/2025
|
437.20p
|
440.00p
|
434.70p
|
437.50p
|
1,087,084
|
|
06/08/2025
|
437.20p
|
438.50p
|
434.45p
|
437.17p
|
134,109
|
|
05/08/2025
|
437.85p
|
440.30p
|
436.00p
|
437.85p
|
633,356
|
|
04/08/2025
|
436.90p
|
439.70p
|
435.80p
|
437.40p
|
169,916
|
|
01/08/2025
|
431.45p
|
439.55p
|
429.25p
|
436.30p
|
93,717
|
|
31/07/2025
|
432.60p
|
434.65p
|
432.60p
|
433.50p
|
58,009
|
|
30/07/2025
|
433.75p
|
435.75p
|
431.50p
|
432.18p
|
373,031
|
|
29/07/2025
|
431.45p
|
432.85p
|
430.10p
|
432.40p
|
198,809
|
|
28/07/2025
|
434.35p
|
434.35p
|
430.40p
|
430.90p
|
277,081
|
|
25/07/2025
|
431.30p
|
431.45p
|
430.15p
|
430.75p
|
207,699
|
|
24/07/2025
|
431.55p
|
433.25p
|
427.90p
|
431.15p
|
108,973
|
|
23/07/2025
|
431.95p
|
432.50p
|
431.45p
|
431.55p
|
183,971
|
|
22/07/2025
|
428.30p
|
434.10p
|
428.30p
|
432.92p
|
143,941
|
|
21/07/2025
|
430.60p
|
432.45p
|
430.60p
|
432.00p
|
99,946
|
|
18/07/2025
|
429.85p
|
430.40p
|
429.10p
|
430.00p
|
121,554
|
|
17/07/2025
|
428.40p
|
429.95p
|
427.40p
|
429.15p
|
280,078
|
|
16/07/2025
|
427.45p
|
431.55p
|
425.80p
|
428.70p
|
454,439
|
|
15/07/2025
|
429.05p
|
432.15p
|
427.05p
|
427.65p
|
392,764
|
|
14/07/2025
|
432.90p
|
432.90p
|
427.10p
|
428.95p
|
354,464
|
|
11/07/2025
|
431.65p
|
431.65p
|
429.85p
|
430.20p
|
105,712
|
|
10/07/2025
|
432.45p
|
432.80p
|
430.90p
|
431.33p
|
128,496
|
|
09/07/2025
|
430.45p
|
431.20p
|
429.30p
|
430.80p
|
120,426
|
|
08/07/2025
|
430.05p
|
431.20p
|
428.95p
|
429.62p
|
575,810
|
|
07/07/2025
|
431.65p
|
432.65p
|
430.30p
|
430.38p
|
378,985
|
|
04/07/2025
|
433.65p
|
435.05p
|
429.90p
|
431.55p
|
119,555
|
|
03/07/2025
|
435.00p
|
439.75p
|
430.00p
|
432.00p
|
151,697
|
|
02/07/2025
|
433.70p
|
434.90p
|
432.50p
|
433.15p
|
230,566
|
|
01/07/2025
|
435.95p
|
438.35p
|
433.20p
|
433.60p
|
201,563
|
|
30/06/2025
|
433.35p
|
435.05p
|
432.90p
|
434.15p
|
139,131
|
|
27/06/2025
|
433.65p
|
434.50p
|
433.05p
|
433.55p
|
372,775
|
|
26/06/2025
|
433.80p
|
434.50p
|
430.75p
|
433.30p
|
198,042
|
|
25/06/2025
|
433.15p
|
433.90p
|
431.35p
|
431.90p
|
123,919
|
|
24/06/2025
|
431.80p
|
432.90p
|
430.00p
|
432.60p
|
187,368
|
|
23/06/2025
|
429.30p
|
432.20p
|
429.10p
|
432.20p
|
304,834
|
|
20/06/2025
|
429.55p
|
430.85p
|
427.80p
|
429.25p
|
532,536
|
|
19/06/2025
|
429.35p
|
430.80p
|
428.35p
|
429.95p
|
122,723
|
|
18/06/2025
|
429.80p
|
430.80p
|
428.45p
|
430.60p
|
137,778
|
|
17/06/2025
|
428.25p
|
429.00p
|
427.25p
|
428.20p
|
144,972
|
|
16/06/2025
|
427.30p
|
428.75p
|
426.85p
|
428.40p
|
230,922
|
|
13/06/2025
|
430.35p
|
431.05p
|
427.65p
|
427.65p
|
115,452
|
|
12/06/2025
|
428.00p
|
432.25p
|
426.35p
|
429.62p
|
443,765
|
|
11/06/2025
|
425.10p
|
428.05p
|
425.10p
|
426.95p
|
1,560,974
|
|
10/06/2025
|
426.95p
|
427.30p
|
425.95p
|
426.00p
|
396,154
|
|
09/06/2025
|
425.80p
|
426.10p
|
424.70p
|
426.00p
|
387,002
|
|
06/06/2025
|
428.45p
|
429.20p
|
425.60p
|
425.83p
|
261,621
|
|
05/06/2025
|
429.50p
|
431.35p
|
428.53p
|
428.77p
|
851,971
|
|
04/06/2025
|
427.30p
|
429.40p
|
425.75p
|
428.88p
|
260,884
|
|
03/06/2025
|
427.55p
|
429.30p
|
426.60p
|
426.90p
|
195,809
|
|
02/06/2025
|
428.00p
|
428.95p
|
426.00p
|
426.70p
|
183,015
|
|
30/05/2025
|
427.30p
|
428.35p
|
426.85p
|
428.20p
|
227,414
|
|
29/05/2025
|
424.10p
|
427.10p
|
422.10p
|
426.98p
|
251,176
|
|
28/05/2025
|
426.05p
|
426.65p
|
424.70p
|
425.20p
|
142,888
|
|
27/05/2025
|
426.75p
|
428.35p
|
425.15p
|
426.10p
|
229,914
|
|
26/05/2025
|
425.10p
|
426.50p
|
423.50p
|
424.32p
|
198,319
|
|
23/05/2025
|
425.10p
|
426.50p
|
423.50p
|
424.32p
|
198,319
|
|
22/05/2025
|
422.30p
|
424.55p
|
421.15p
|
423.05p
|
3,171,834
|
|
21/05/2025
|
423.45p
|
424.70p
|
422.85p
|
423.25p
|
120,525
|
|
20/05/2025
|
424.65p
|
426.45p
|
423.55p
|
424.85p
|
266,642
|
|
19/05/2025
|
424.00p
|
426.70p
|
422.30p
|
424.15p
|
225,806
|
|
16/05/2025
|
426.35p
|
428.70p
|
425.75p
|
426.05p
|
332,189
|
|
15/05/2025
|
424.10p
|
427.05p
|
420.90p
|
425.15p
|
788,082
|
|
14/05/2025
|
432.45p
|
433.95p
|
431.65p
|
431.65p
|
387,595
|
|
13/05/2025
|
433.10p
|
435.35p
|
432.20p
|
432.20p
|
691,071
|
|
12/05/2025
|
436.65p
|
436.65p
|
431.50p
|
433.95p
|
663,802
|
|
09/05/2025
|
435.55p
|
437.30p
|
435.25p
|
436.20p
|
348,052
|
|
08/05/2025
|
438.60p
|
440.50p
|
436.90p
|
437.40p
|
426,889
|
|
07/05/2025
|
437.55p
|
439.00p
|
437.00p
|
438.55p
|
176,137
|
|
06/05/2025
|
438.40p
|
438.45p
|
434.20p
|
436.45p
|
491,433
|
|
05/05/2025
|
440.50p
|
441.30p
|
437.30p
|
437.50p
|
100,947
|