iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis
(IGTM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
426.35p
|
428.70p
|
425.75p
|
426.05p
|
332,189
|
|
15/05/2025
|
424.10p
|
427.05p
|
420.90p
|
425.15p
|
788,082
|
|
14/05/2025
|
432.45p
|
433.95p
|
431.65p
|
431.65p
|
387,595
|
|
13/05/2025
|
433.10p
|
435.35p
|
432.20p
|
432.20p
|
691,071
|
|
12/05/2025
|
436.65p
|
436.65p
|
431.50p
|
433.95p
|
663,802
|
|
09/05/2025
|
435.55p
|
437.30p
|
435.25p
|
436.20p
|
348,052
|
|
08/05/2025
|
438.60p
|
440.50p
|
436.90p
|
437.40p
|
426,889
|
|
07/05/2025
|
437.55p
|
439.00p
|
437.00p
|
438.55p
|
176,137
|
|
06/05/2025
|
438.40p
|
438.45p
|
434.20p
|
436.45p
|
491,433
|
|
05/05/2025
|
440.50p
|
441.30p
|
437.30p
|
437.50p
|
100,947
|
|
02/05/2025
|
440.50p
|
441.30p
|
437.30p
|
437.50p
|
100,947
|
|
01/05/2025
|
444.70p
|
445.15p
|
439.25p
|
440.82p
|
179,540
|
|
30/04/2025
|
441.65p
|
444.15p
|
439.95p
|
441.70p
|
804,296
|
|
29/04/2025
|
439.40p
|
443.85p
|
439.15p
|
441.20p
|
186,015
|
|
28/04/2025
|
438.45p
|
439.65p
|
437.75p
|
439.35p
|
254,996
|
|
25/04/2025
|
437.10p
|
439.00p
|
436.30p
|
437.90p
|
608,719
|
|
24/04/2025
|
434.75p
|
436.95p
|
434.70p
|
436.80p
|
892,554
|
|
23/04/2025
|
435.30p
|
440.50p
|
434.30p
|
435.97p
|
234,798
|
|
22/04/2025
|
433.70p
|
435.25p
|
433.20p
|
434.45p
|
367,720
|
|
21/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
18/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
17/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
16/04/2025
|
437.05p
|
439.25p
|
434.10p
|
435.68p
|
237,442
|
|
15/04/2025
|
434.55p
|
435.85p
|
433.30p
|
435.00p
|
287,630
|
|
14/04/2025
|
428.85p
|
434.80p
|
428.85p
|
433.35p
|
615,058
|
|
11/04/2025
|
432.35p
|
436.05p
|
427.35p
|
429.60p
|
310,404
|
|
10/04/2025
|
434.85p
|
438.95p
|
432.65p
|
435.10p
|
385,943
|
|
09/04/2025
|
430.90p
|
437.30p
|
427.20p
|
432.20p
|
1,569,211
|
|
08/04/2025
|
440.25p
|
443.50p
|
436.30p
|
439.35p
|
2,215,759
|
|
07/04/2025
|
449.00p
|
451.85p
|
436.30p
|
443.85p
|
538,483
|
|
04/04/2025
|
446.80p
|
451.30p
|
445.05p
|
447.10p
|
662,320
|
|
03/04/2025
|
444.20p
|
446.35p
|
441.95p
|
444.22p
|
1,231,068
|
|
02/04/2025
|
439.40p
|
441.55p
|
438.80p
|
439.05p
|
567,858
|
|
01/04/2025
|
438.50p
|
440.66p
|
438.05p
|
439.77p
|
332,254
|
|
31/03/2025
|
438.50p
|
439.40p
|
437.00p
|
437.45p
|
511,495
|
|
28/03/2025
|
434.75p
|
436.65p
|
434.10p
|
436.43p
|
421,374
|
|
27/03/2025
|
433.20p
|
433.90p
|
432.40p
|
433.35p
|
377,089
|
|
26/03/2025
|
434.05p
|
434.90p
|
432.10p
|
433.55p
|
966,399
|
|
25/03/2025
|
433.95p
|
435.25p
|
433.00p
|
435.02p
|
1,764,967
|
|
24/03/2025
|
436.15p
|
436.15p
|
433.85p
|
434.40p
|
635,811
|
|
21/03/2025
|
436.50p
|
439.05p
|
435.90p
|
436.55p
|
580,798
|
|
20/03/2025
|
436.90p
|
440.00p
|
436.20p
|
436.75p
|
322,714
|
|
19/03/2025
|
434.80p
|
435.45p
|
433.95p
|
434.60p
|
381,853
|
|
18/03/2025
|
433.85p
|
434.85p
|
433.60p
|
434.25p
|
385,442
|
|
17/03/2025
|
434.35p
|
435.85p
|
433.25p
|
435.42p
|
231,307
|
|
14/03/2025
|
434.60p
|
435.35p
|
433.70p
|
434.30p
|
443,450
|
|
13/03/2025
|
434.15p
|
434.65p
|
432.85p
|
433.80p
|
437,815
|
|
12/03/2025
|
435.20p
|
436.05p
|
433.35p
|
433.65p
|
7,741,261
|
|
11/03/2025
|
437.35p
|
438.60p
|
433.20p
|
435.85p
|
2,693,156
|
|
10/03/2025
|
435.30p
|
437.60p
|
434.45p
|
436.30p
|
348,998
|
|
07/03/2025
|
435.45p
|
437.70p
|
432.60p
|
435.80p
|
1,709,035
|
|
06/03/2025
|
432.20p
|
436.90p
|
430.60p
|
432.75p
|
1,473,074
|
|
05/03/2025
|
435.05p
|
438.85p
|
434.70p
|
436.35p
|
329,619
|
|
04/03/2025
|
438.25p
|
439.80p
|
437.25p
|
439.25p
|
1,802,672
|
|
03/03/2025
|
435.40p
|
438.05p
|
433.10p
|
436.95p
|
209,694
|
|
28/02/2025
|
434.75p
|
436.65p
|
434.05p
|
435.45p
|
297,853
|
|
27/02/2025
|
433.85p
|
436.75p
|
432.80p
|
434.00p
|
282,474
|
|
26/02/2025
|
433.30p
|
433.80p
|
432.00p
|
433.25p
|
394,175
|
|
25/02/2025
|
432.80p
|
433.80p
|
431.60p
|
433.30p
|
673,968
|
|
24/02/2025
|
429.25p
|
430.55p
|
428.40p
|
429.95p
|
265,274
|
|
21/02/2025
|
427.90p
|
428.70p
|
427.00p
|
428.35p
|
209,784
|
|
20/02/2025
|
427.45p
|
427.95p
|
424.65p
|
427.20p
|
290,020
|
|
19/02/2025
|
424.90p
|
425.85p
|
424.65p
|
425.52p
|
293,749
|
|
18/02/2025
|
426.55p
|
427.55p
|
425.85p
|
426.28p
|
201,489
|
|
17/02/2025
|
427.00p
|
428.15p
|
426.10p
|
427.33p
|
136,076
|
|
14/02/2025
|
425.60p
|
428.65p
|
425.25p
|
428.35p
|
283,825
|
|
13/02/2025
|
423.75p
|
425.90p
|
423.15p
|
425.50p
|
249,785
|
|
12/02/2025
|
425.50p
|
428.00p
|
421.90p
|
422.25p
|
563,951
|
|
11/02/2025
|
426.80p
|
426.80p
|
425.15p
|
425.65p
|
493,581
|
|
10/02/2025
|
427.40p
|
428.30p
|
426.10p
|
426.90p
|
541,309
|
|
07/02/2025
|
427.15p
|
430.05p
|
425.50p
|
426.80p
|
458,736
|
|
06/02/2025
|
428.30p
|
429.60p
|
427.75p
|
428.65p
|
642,607
|
|
05/02/2025
|
426.90p
|
428.95p
|
426.25p
|
428.65p
|
307,606
|
|
04/02/2025
|
424.20p
|
426.10p
|
423.30p
|
425.47p
|
227,682
|
|
03/02/2025
|
427.75p
|
427.75p
|
421.70p
|
425.85p
|
164,215
|
|
31/01/2025
|
424.45p
|
426.90p
|
424.45p
|
425.75p
|
281,243
|
|
30/01/2025
|
428.10p
|
428.15p
|
425.10p
|
425.27p
|
325,078
|
|
29/01/2025
|
425.40p
|
426.75p
|
424.65p
|
424.73p
|
180,283
|
|
28/01/2025
|
424.70p
|
426.25p
|
423.05p
|
423.90p
|
894,047
|
|
27/01/2025
|
424.75p
|
426.05p
|
423.45p
|
424.65p
|
270,102
|
|
24/01/2025
|
422.60p
|
423.10p
|
419.20p
|
422.42p
|
494,319
|
|
23/01/2025
|
422.15p
|
424.25p
|
420.18p
|
421.65p
|
439,883
|
|
22/01/2025
|
423.70p
|
423.90p
|
422.20p
|
422.20p
|
288,146
|
|
21/01/2025
|
423.30p
|
424.05p
|
422.65p
|
423.45p
|
1,146,856
|
|
20/01/2025
|
421.20p
|
423.30p
|
420.70p
|
422.88p
|
1,506,275
|
|
17/01/2025
|
423.00p
|
423.65p
|
421.70p
|
421.97p
|
316,526
|
|
16/01/2025
|
421.00p
|
422.04p
|
419.55p
|
420.05p
|
329,635
|
|
15/01/2025
|
417.70p
|
421.10p
|
415.75p
|
420.05p
|
640,007
|
|
14/01/2025
|
417.65p
|
419.80p
|
415.80p
|
416.30p
|
392,574
|
|
13/01/2025
|
416.75p
|
418.90p
|
415.60p
|
415.85p
|
787,226
|
|
10/01/2025
|
419.75p
|
419.95p
|
416.15p
|
417.35p
|
1,045,553
|
|
09/01/2025
|
417.25p
|
422.45p
|
417.25p
|
420.35p
|
254,378
|
|
08/01/2025
|
417.25p
|
420.20p
|
417.25p
|
419.20p
|
842,062
|
|
07/01/2025
|
421.25p
|
422.15p
|
418.75p
|
418.95p
|
208,780
|
|
06/01/2025
|
420.35p
|
422.30p
|
419.95p
|
421.20p
|
276,780
|
|
03/01/2025
|
420.40p
|
425.70p
|
420.40p
|
422.20p
|
183,444
|
|
02/01/2025
|
422.85p
|
423.95p
|
422.00p
|
422.40p
|
252,276
|
|
01/01/2025
|
424.35p
|
426.15p
|
422.35p
|
423.50p
|
79,952
|
|
31/12/2024
|
424.35p
|
426.15p
|
422.35p
|
423.50p
|
79,952
|
|
30/12/2024
|
421.35p
|
423.80p
|
420.45p
|
422.70p
|
191,983
|
|
27/12/2024
|
423.60p
|
423.60p
|
418.40p
|
421.45p
|
356,640
|
|
26/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
25/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
24/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
23/12/2024
|
422.20p
|
425.35p
|
421.28p
|
421.40p
|
533,565
|
|
20/12/2024
|
423.10p
|
423.85p
|
420.70p
|
422.65p
|
336,495
|
|
19/12/2024
|
422.85p
|
425.45p
|
421.35p
|
422.05p
|
505,180
|
|
18/12/2024
|
426.80p
|
429.15p
|
425.65p
|
426.63p
|
870,644
|
|
17/12/2024
|
426.05p
|
427.10p
|
425.10p
|
426.77p
|
334,809
|
|
16/12/2024
|
427.05p
|
428.20p
|
426.03p
|
426.03p
|
184,184
|
|
13/12/2024
|
428.75p
|
431.65p
|
426.90p
|
427.00p
|
333,254
|
|
12/12/2024
|
432.85p
|
432.85p
|
427.45p
|
429.75p
|
325,479
|
|
11/12/2024
|
431.55p
|
433.80p
|
430.50p
|
430.78p
|
303,318
|
|
10/12/2024
|
432.20p
|
434.20p
|
430.41p
|
431.02p
|
335,803
|
|
09/12/2024
|
433.45p
|
436.00p
|
432.00p
|
432.10p
|
219,463
|
|
06/12/2024
|
432.70p
|
435.40p
|
430.85p
|
432.92p
|
376,089
|
|
05/12/2024
|
432.60p
|
434.50p
|
431.00p
|
431.25p
|
848,355
|
|
04/12/2024
|
430.65p
|
431.80p
|
429.05p
|
431.62p
|
440,804
|
|
03/12/2024
|
431.00p
|
433.45p
|
428.40p
|
430.85p
|
755,157
|
|
02/12/2024
|
431.70p
|
432.31p
|
428.85p
|
432.10p
|
478,272
|
|
29/11/2024
|
431.50p
|
433.55p
|
429.65p
|
430.18p
|
281,727
|
|
28/11/2024
|
431.80p
|
432.30p
|
426.95p
|
430.18p
|
651,167
|
|
27/11/2024
|
429.45p
|
431.70p
|
428.10p
|
429.40p
|
2,947,005
|
|
26/11/2024
|
428.30p
|
429.05p
|
427.36p
|
427.62p
|
486,196
|
|
25/11/2024
|
427.10p
|
428.60p
|
425.93p
|
427.60p
|
468,227
|
|
22/11/2024
|
424.75p
|
427.80p
|
423.70p
|
424.75p
|
297,872
|
|
21/11/2024
|
427.00p
|
427.70p
|
421.55p
|
424.75p
|
274,613
|
|
20/11/2024
|
424.75p
|
425.14p
|
423.70p
|
424.70p
|
1,526,618
|
|
19/11/2024
|
425.00p
|
427.10p
|
424.20p
|
424.85p
|
510,980
|
|
18/11/2024
|
423.75p
|
425.75p
|
421.90p
|
422.75p
|
473,265
|