iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis
(IGTM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
423.00p
|
423.65p
|
421.70p
|
421.97p
|
316,526
|
|
16/01/2025
|
421.00p
|
422.04p
|
419.55p
|
420.05p
|
329,635
|
|
15/01/2025
|
417.70p
|
421.10p
|
415.75p
|
420.05p
|
640,007
|
|
14/01/2025
|
417.65p
|
419.80p
|
415.80p
|
416.30p
|
392,574
|
|
13/01/2025
|
416.75p
|
418.90p
|
415.60p
|
415.85p
|
787,226
|
|
10/01/2025
|
419.75p
|
419.95p
|
416.15p
|
417.35p
|
1,045,553
|
|
09/01/2025
|
417.25p
|
422.45p
|
417.25p
|
420.35p
|
254,378
|
|
08/01/2025
|
417.25p
|
420.20p
|
417.25p
|
419.20p
|
842,062
|
|
07/01/2025
|
421.25p
|
422.15p
|
418.75p
|
418.95p
|
208,780
|
|
06/01/2025
|
420.35p
|
422.30p
|
419.95p
|
421.20p
|
276,780
|
|
03/01/2025
|
420.40p
|
425.70p
|
420.40p
|
422.20p
|
183,444
|
|
02/01/2025
|
422.85p
|
423.95p
|
422.00p
|
422.40p
|
252,276
|
|
01/01/2025
|
424.35p
|
426.15p
|
422.35p
|
423.50p
|
79,952
|
|
31/12/2024
|
424.35p
|
426.15p
|
422.35p
|
423.50p
|
79,952
|
|
30/12/2024
|
421.35p
|
423.80p
|
420.45p
|
422.70p
|
191,983
|
|
27/12/2024
|
423.60p
|
423.60p
|
418.40p
|
421.45p
|
356,640
|
|
26/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
25/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
24/12/2024
|
422.85p
|
423.95p
|
419.55p
|
420.75p
|
139,209
|
|
23/12/2024
|
422.20p
|
425.35p
|
421.28p
|
421.40p
|
533,565
|
|
20/12/2024
|
423.10p
|
423.85p
|
420.70p
|
422.65p
|
336,495
|
|
19/12/2024
|
422.85p
|
425.45p
|
421.35p
|
422.05p
|
505,180
|
|
18/12/2024
|
426.80p
|
429.15p
|
425.65p
|
426.63p
|
870,644
|
|
17/12/2024
|
426.05p
|
427.10p
|
425.10p
|
426.77p
|
334,809
|
|
16/12/2024
|
427.05p
|
428.20p
|
426.03p
|
426.03p
|
184,184
|
|
13/12/2024
|
428.75p
|
431.65p
|
426.90p
|
427.00p
|
333,254
|
|
12/12/2024
|
432.85p
|
432.85p
|
427.45p
|
429.75p
|
325,479
|
|
11/12/2024
|
431.55p
|
433.80p
|
430.50p
|
430.78p
|
303,318
|
|
10/12/2024
|
432.20p
|
434.20p
|
430.41p
|
431.02p
|
335,803
|
|
09/12/2024
|
433.45p
|
436.00p
|
432.00p
|
432.10p
|
219,463
|
|
06/12/2024
|
432.70p
|
435.40p
|
430.85p
|
432.92p
|
376,089
|
|
05/12/2024
|
432.60p
|
434.50p
|
431.00p
|
431.25p
|
848,355
|
|
04/12/2024
|
430.65p
|
431.80p
|
429.05p
|
431.62p
|
440,804
|
|
03/12/2024
|
431.00p
|
433.45p
|
428.40p
|
430.85p
|
755,157
|
|
02/12/2024
|
431.70p
|
432.31p
|
428.85p
|
432.10p
|
478,272
|
|
29/11/2024
|
431.50p
|
433.55p
|
429.65p
|
430.18p
|
281,727
|
|
28/11/2024
|
431.80p
|
432.30p
|
426.95p
|
430.18p
|
651,167
|
|
27/11/2024
|
429.45p
|
431.70p
|
428.10p
|
429.40p
|
2,947,005
|
|
26/11/2024
|
428.30p
|
429.05p
|
427.36p
|
427.62p
|
486,196
|
|
25/11/2024
|
427.10p
|
428.60p
|
425.93p
|
427.60p
|
468,227
|
|
22/11/2024
|
424.75p
|
427.80p
|
423.70p
|
424.75p
|
297,872
|
|
21/11/2024
|
427.00p
|
427.70p
|
421.55p
|
424.75p
|
274,613
|
|
20/11/2024
|
424.75p
|
425.14p
|
423.70p
|
424.70p
|
1,526,618
|
|
19/11/2024
|
425.00p
|
427.10p
|
424.20p
|
424.85p
|
510,980
|
|
18/11/2024
|
423.75p
|
425.75p
|
421.90p
|
422.75p
|
473,265
|
|
15/11/2024
|
422.85p
|
424.60p
|
421.50p
|
424.32p
|
211,854
|
|
14/11/2024
|
422.65p
|
424.65p
|
420.95p
|
424.32p
|
261,709
|
|
13/11/2024
|
432.15p
|
434.10p
|
430.94p
|
432.40p
|
413,406
|
|
12/11/2024
|
434.55p
|
435.35p
|
432.55p
|
432.55p
|
749,651
|
|
11/11/2024
|
435.95p
|
437.55p
|
433.70p
|
435.25p
|
501,954
|
|
08/11/2024
|
435.65p
|
437.90p
|
434.05p
|
435.95p
|
1,284,859
|
|
07/11/2024
|
429.55p
|
434.90p
|
429.55p
|
434.03p
|
1,314,985
|
|
06/11/2024
|
435.35p
|
435.35p
|
430.14p
|
431.10p
|
792,610
|
|
05/11/2024
|
436.00p
|
437.00p
|
433.75p
|
434.30p
|
248,920
|
|
04/11/2024
|
436.05p
|
436.95p
|
435.25p
|
435.93p
|
407,787
|
|
01/11/2024
|
436.10p
|
439.50p
|
433.35p
|
434.60p
|
167,070
|
|
31/10/2024
|
437.20p
|
437.20p
|
434.65p
|
436.28p
|
719,974
|
|
30/10/2024
|
437.80p
|
439.15p
|
436.45p
|
437.45p
|
299,692
|
|
29/10/2024
|
436.95p
|
438.20p
|
433.25p
|
435.05p
|
404,174
|
|
28/10/2024
|
436.55p
|
438.10p
|
435.80p
|
436.80p
|
265,244
|
|
25/10/2024
|
439.10p
|
439.80p
|
438.60p
|
439.00p
|
1,439,707
|
|
24/10/2024
|
438.35p
|
441.20p
|
437.85p
|
437.97p
|
287,863
|
|
23/10/2024
|
438.45p
|
440.50p
|
437.14p
|
437.97p
|
423,549
|
|
22/10/2024
|
437.85p
|
440.15p
|
437.85p
|
438.75p
|
277,473
|
|
21/10/2024
|
443.00p
|
443.30p
|
439.75p
|
440.05p
|
619,100
|
|
18/10/2024
|
442.35p
|
443.70p
|
441.35p
|
443.07p
|
238,179
|
|
17/10/2024
|
444.60p
|
446.55p
|
442.05p
|
442.37p
|
1,031,055
|
|
16/10/2024
|
445.00p
|
445.45p
|
444.32p
|
445.25p
|
310,850
|
|
15/10/2024
|
442.70p
|
444.05p
|
441.90p
|
443.63p
|
391,792
|
|
14/10/2024
|
441.40p
|
442.45p
|
439.80p
|
440.72p
|
589,514
|
|
11/10/2024
|
443.05p
|
443.70p
|
440.95p
|
442.37p
|
317,383
|
|
10/10/2024
|
441.75p
|
445.00p
|
441.15p
|
442.47p
|
451,232
|
|
09/10/2024
|
444.40p
|
444.50p
|
442.85p
|
443.00p
|
558,623
|
|
08/10/2024
|
443.85p
|
445.10p
|
442.70p
|
443.75p
|
551,048
|
|
07/10/2024
|
444.55p
|
445.60p
|
443.20p
|
444.00p
|
468,256
|
|
04/10/2024
|
450.40p
|
452.65p
|
445.45p
|
445.90p
|
1,124,309
|
|
03/10/2024
|
452.10p
|
454.85p
|
449.35p
|
450.80p
|
574,182
|
|
02/10/2024
|
453.55p
|
454.05p
|
450.75p
|
451.35p
|
1,922,858
|
|
01/10/2024
|
452.30p
|
456.00p
|
450.45p
|
453.75p
|
688,806
|
|
30/09/2024
|
452.75p
|
452.90p
|
451.35p
|
451.50p
|
584,082
|
|
27/09/2024
|
452.25p
|
452.95p
|
451.45p
|
452.20p
|
1,054,244
|
|
26/09/2024
|
451.75p
|
452.95p
|
449.60p
|
451.95p
|
625,793
|
|
25/09/2024
|
453.70p
|
453.70p
|
451.45p
|
451.80p
|
1,317,616
|
|
24/09/2024
|
451.60p
|
453.20p
|
450.75p
|
452.80p
|
427,366
|
|
23/09/2024
|
452.70p
|
455.30p
|
450.90p
|
451.67p
|
454,409
|
|
20/09/2024
|
453.00p
|
455.35p
|
451.80p
|
452.17p
|
346,962
|
|
19/09/2024
|
454.30p
|
454.46p
|
452.19p
|
453.05p
|
982,320
|
|
18/09/2024
|
455.00p
|
457.00p
|
453.60p
|
455.60p
|
1,109,946
|
|
17/09/2024
|
456.75p
|
458.65p
|
455.25p
|
455.60p
|
219,245
|
|
16/09/2024
|
456.45p
|
457.35p
|
451.20p
|
456.10p
|
1,859,440
|
|
13/09/2024
|
455.95p
|
458.30p
|
453.84p
|
454.30p
|
909,070
|
|
12/09/2024
|
455.45p
|
457.25p
|
453.90p
|
455.90p
|
713,175
|
|
11/09/2024
|
456.70p
|
456.86p
|
453.95p
|
455.90p
|
292,791
|
|
10/09/2024
|
453.40p
|
454.90p
|
452.49p
|
454.70p
|
277,765
|
|
09/09/2024
|
452.30p
|
453.41p
|
451.35p
|
453.35p
|
330,813
|
|
06/09/2024
|
453.20p
|
454.95p
|
451.40p
|
454.30p
|
502,929
|
|
05/09/2024
|
451.30p
|
454.70p
|
450.75p
|
451.45p
|
404,927
|
|
04/09/2024
|
449.90p
|
451.75p
|
448.15p
|
450.08p
|
318,433
|
|
03/09/2024
|
446.20p
|
449.76p
|
445.67p
|
448.10p
|
341,600
|
|
02/09/2024
|
445.80p
|
449.35p
|
443.85p
|
447.20p
|
173,119
|
|
30/08/2024
|
446.95p
|
448.34p
|
446.05p
|
447.20p
|
785,447
|
|
29/08/2024
|
449.00p
|
449.05p
|
446.65p
|
446.88p
|
396,347
|
|
28/08/2024
|
447.60p
|
450.00p
|
447.60p
|
448.35p
|
1,002,409
|
|
27/08/2024
|
448.65p
|
451.45p
|
446.79p
|
447.65p
|
906,866
|
|
26/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
23/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
22/08/2024
|
448.85p
|
449.75p
|
446.30p
|
446.70p
|
450,747
|
|
21/08/2024
|
448.45p
|
449.50p
|
446.46p
|
448.60p
|
372,163
|
|
20/08/2024
|
445.45p
|
448.15p
|
442.80p
|
447.52p
|
623,092
|
|
19/08/2024
|
446.65p
|
446.65p
|
445.10p
|
446.20p
|
257,770
|
|
16/08/2024
|
444.40p
|
446.40p
|
444.40p
|
444.45p
|
276,267
|
|
15/08/2024
|
447.90p
|
449.05p
|
443.45p
|
444.00p
|
483,282
|
|
14/08/2024
|
447.20p
|
448.20p
|
446.25p
|
447.83p
|
351,064
|
|
13/08/2024
|
445.05p
|
448.65p
|
443.84p
|
446.35p
|
285,257
|
|
12/08/2024
|
443.50p
|
444.50p
|
442.45p
|
444.22p
|
380,463
|
|
09/08/2024
|
442.95p
|
444.22p
|
441.40p
|
443.70p
|
241,224
|
|
08/08/2024
|
444.20p
|
445.20p
|
441.27p
|
441.90p
|
288,759
|
|
07/08/2024
|
444.75p
|
445.10p
|
442.80p
|
443.13p
|
697,673
|
|
06/08/2024
|
443.00p
|
447.90p
|
443.00p
|
445.55p
|
1,026,356
|
|
05/08/2024
|
450.45p
|
454.70p
|
447.45p
|
448.43p
|
1,194,410
|
|
02/08/2024
|
443.35p
|
449.95p
|
442.55p
|
447.45p
|
320,204
|
|
01/08/2024
|
439.40p
|
442.55p
|
439.18p
|
441.32p
|
446,792
|
|
31/07/2024
|
436.00p
|
439.25p
|
436.00p
|
437.55p
|
331,824
|
|
30/07/2024
|
435.80p
|
436.35p
|
434.65p
|
435.45p
|
267,130
|
|
29/07/2024
|
435.50p
|
437.60p
|
435.13p
|
435.45p
|
577,098
|
|
26/07/2024
|
433.20p
|
434.95p
|
432.50p
|
433.85p
|
466,688
|
|
25/07/2024
|
433.35p
|
434.59p
|
432.65p
|
433.85p
|
465,443
|
|
24/07/2024
|
433.40p
|
434.25p
|
432.45p
|
433.93p
|
201,351
|
|
23/07/2024
|
432.55p
|
433.55p
|
432.30p
|
433.40p
|
277,680
|
|
22/07/2024
|
434.30p
|
434.30p
|
432.20p
|
432.20p
|
198,640
|
|
19/07/2024
|
434.20p
|
434.80p
|
432.50p
|
433.02p
|
194,685
|
|
18/07/2024
|
435.60p
|
436.00p
|
434.30p
|
435.30p
|
3,704,584
|