iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis
(IGTM)
Sector: n/a
Historic Prices - up to 10 years
|
02/07/2025
|
433.70p
|
434.90p
|
432.50p
|
433.15p
|
230,566
|
|
01/07/2025
|
435.95p
|
438.35p
|
433.20p
|
433.60p
|
201,563
|
|
30/06/2025
|
433.35p
|
435.05p
|
432.90p
|
434.15p
|
139,131
|
|
27/06/2025
|
433.65p
|
434.50p
|
433.05p
|
433.55p
|
372,775
|
|
26/06/2025
|
433.80p
|
434.50p
|
430.75p
|
433.30p
|
198,042
|
|
25/06/2025
|
433.15p
|
433.90p
|
431.35p
|
431.90p
|
123,919
|
|
24/06/2025
|
431.80p
|
432.90p
|
430.00p
|
432.60p
|
187,368
|
|
23/06/2025
|
429.30p
|
432.20p
|
429.10p
|
432.20p
|
304,834
|
|
20/06/2025
|
429.55p
|
430.85p
|
427.80p
|
429.25p
|
532,536
|
|
19/06/2025
|
429.35p
|
430.80p
|
428.35p
|
429.95p
|
122,723
|
|
18/06/2025
|
429.80p
|
430.80p
|
428.45p
|
430.60p
|
137,778
|
|
17/06/2025
|
428.25p
|
429.00p
|
427.25p
|
428.20p
|
144,972
|
|
16/06/2025
|
427.30p
|
428.75p
|
426.85p
|
428.40p
|
230,922
|
|
13/06/2025
|
430.35p
|
431.05p
|
427.65p
|
427.65p
|
115,452
|
|
12/06/2025
|
428.00p
|
432.25p
|
426.35p
|
429.62p
|
443,765
|
|
11/06/2025
|
425.10p
|
428.05p
|
425.10p
|
426.95p
|
1,560,974
|
|
10/06/2025
|
426.95p
|
427.30p
|
425.95p
|
426.00p
|
396,154
|
|
09/06/2025
|
425.80p
|
426.10p
|
424.70p
|
426.00p
|
387,002
|
|
06/06/2025
|
428.45p
|
429.20p
|
425.60p
|
425.83p
|
261,621
|
|
05/06/2025
|
429.50p
|
431.35p
|
428.53p
|
428.77p
|
851,971
|
|
04/06/2025
|
427.30p
|
429.40p
|
425.75p
|
428.88p
|
260,884
|
|
03/06/2025
|
427.55p
|
429.30p
|
426.60p
|
426.90p
|
195,809
|
|
02/06/2025
|
428.00p
|
428.95p
|
426.00p
|
426.70p
|
183,015
|
|
30/05/2025
|
427.30p
|
428.35p
|
426.85p
|
428.20p
|
227,414
|
|
29/05/2025
|
424.10p
|
427.10p
|
422.10p
|
426.98p
|
251,176
|
|
28/05/2025
|
426.05p
|
426.65p
|
424.70p
|
425.20p
|
142,888
|
|
27/05/2025
|
426.75p
|
428.35p
|
425.15p
|
426.10p
|
229,914
|
|
26/05/2025
|
425.10p
|
426.50p
|
423.50p
|
424.32p
|
198,319
|
|
23/05/2025
|
425.10p
|
426.50p
|
423.50p
|
424.32p
|
198,319
|
|
22/05/2025
|
422.30p
|
424.55p
|
421.15p
|
423.05p
|
3,171,834
|
|
21/05/2025
|
423.45p
|
424.70p
|
422.85p
|
423.25p
|
120,525
|
|
20/05/2025
|
424.65p
|
426.45p
|
423.55p
|
424.85p
|
266,642
|
|
19/05/2025
|
424.00p
|
426.70p
|
422.30p
|
424.15p
|
225,806
|
|
16/05/2025
|
426.35p
|
428.70p
|
425.75p
|
426.05p
|
332,189
|
|
15/05/2025
|
424.10p
|
427.05p
|
420.90p
|
425.15p
|
788,082
|
|
14/05/2025
|
432.45p
|
433.95p
|
431.65p
|
431.65p
|
387,595
|
|
13/05/2025
|
433.10p
|
435.35p
|
432.20p
|
432.20p
|
691,071
|
|
12/05/2025
|
436.65p
|
436.65p
|
431.50p
|
433.95p
|
663,802
|
|
09/05/2025
|
435.55p
|
437.30p
|
435.25p
|
436.20p
|
348,052
|
|
08/05/2025
|
438.60p
|
440.50p
|
436.90p
|
437.40p
|
426,889
|
|
07/05/2025
|
437.55p
|
439.00p
|
437.00p
|
438.55p
|
176,137
|
|
06/05/2025
|
438.40p
|
438.45p
|
434.20p
|
436.45p
|
491,433
|
|
05/05/2025
|
440.50p
|
441.30p
|
437.30p
|
437.50p
|
100,947
|
|
02/05/2025
|
440.50p
|
441.30p
|
437.30p
|
437.50p
|
100,947
|
|
01/05/2025
|
444.70p
|
445.15p
|
439.25p
|
440.82p
|
179,540
|
|
30/04/2025
|
441.65p
|
444.15p
|
439.95p
|
441.70p
|
804,296
|
|
29/04/2025
|
439.40p
|
443.85p
|
439.15p
|
441.20p
|
186,015
|
|
28/04/2025
|
438.45p
|
439.65p
|
437.75p
|
439.35p
|
254,996
|
|
25/04/2025
|
437.10p
|
439.00p
|
436.30p
|
437.90p
|
608,719
|
|
24/04/2025
|
434.75p
|
436.95p
|
434.70p
|
436.80p
|
892,554
|
|
23/04/2025
|
435.30p
|
440.50p
|
434.30p
|
435.97p
|
234,798
|
|
22/04/2025
|
433.70p
|
435.25p
|
433.20p
|
434.45p
|
367,720
|
|
21/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
18/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
17/04/2025
|
436.25p
|
439.15p
|
434.20p
|
437.20p
|
227,598
|
|
16/04/2025
|
437.05p
|
439.25p
|
434.10p
|
435.68p
|
237,442
|
|
15/04/2025
|
434.55p
|
435.85p
|
433.30p
|
435.00p
|
287,630
|
|
14/04/2025
|
428.85p
|
434.80p
|
428.85p
|
433.35p
|
615,058
|
|
11/04/2025
|
432.35p
|
436.05p
|
427.35p
|
429.60p
|
310,404
|
|
10/04/2025
|
434.85p
|
438.95p
|
432.65p
|
435.10p
|
385,943
|
|
09/04/2025
|
430.90p
|
437.30p
|
427.20p
|
432.20p
|
1,569,211
|
|
08/04/2025
|
440.25p
|
443.50p
|
436.30p
|
439.35p
|
2,215,759
|
|
07/04/2025
|
449.00p
|
451.85p
|
436.30p
|
443.85p
|
538,483
|
|
04/04/2025
|
446.80p
|
451.30p
|
445.05p
|
447.10p
|
662,320
|
|
03/04/2025
|
444.20p
|
446.35p
|
441.95p
|
444.22p
|
1,231,068
|
|
02/04/2025
|
439.40p
|
441.55p
|
438.80p
|
439.05p
|
567,858
|
|
01/04/2025
|
438.50p
|
440.66p
|
438.05p
|
439.77p
|
332,254
|
|
31/03/2025
|
438.50p
|
439.40p
|
437.00p
|
437.45p
|
511,495
|
|
28/03/2025
|
434.75p
|
436.65p
|
434.10p
|
436.43p
|
421,374
|
|
27/03/2025
|
433.20p
|
433.90p
|
432.40p
|
433.35p
|
377,089
|
|
26/03/2025
|
434.05p
|
434.90p
|
432.10p
|
433.55p
|
966,399
|
|
25/03/2025
|
433.95p
|
435.25p
|
433.00p
|
435.02p
|
1,764,967
|
|
24/03/2025
|
436.15p
|
436.15p
|
433.85p
|
434.40p
|
635,811
|
|
21/03/2025
|
436.50p
|
439.05p
|
435.90p
|
436.55p
|
580,798
|
|
20/03/2025
|
436.90p
|
440.00p
|
436.20p
|
436.75p
|
322,714
|
|
19/03/2025
|
434.80p
|
435.45p
|
433.95p
|
434.60p
|
381,853
|
|
18/03/2025
|
433.85p
|
434.85p
|
433.60p
|
434.25p
|
385,442
|
|
17/03/2025
|
434.35p
|
435.85p
|
433.25p
|
435.42p
|
231,307
|
|
14/03/2025
|
434.60p
|
435.35p
|
433.70p
|
434.30p
|
443,450
|
|
13/03/2025
|
434.15p
|
434.65p
|
432.85p
|
433.80p
|
437,815
|
|
12/03/2025
|
435.20p
|
436.05p
|
433.35p
|
433.65p
|
7,741,261
|
|
11/03/2025
|
437.35p
|
438.60p
|
433.20p
|
435.85p
|
2,693,156
|
|
10/03/2025
|
435.30p
|
437.60p
|
434.45p
|
436.30p
|
348,998
|
|
07/03/2025
|
435.45p
|
437.70p
|
432.60p
|
435.80p
|
1,709,035
|
|
06/03/2025
|
432.20p
|
436.90p
|
430.60p
|
432.75p
|
1,473,074
|
|
05/03/2025
|
435.05p
|
438.85p
|
434.70p
|
436.35p
|
329,619
|
|
04/03/2025
|
438.25p
|
439.80p
|
437.25p
|
439.25p
|
1,802,672
|
|
03/03/2025
|
435.40p
|
438.05p
|
433.10p
|
436.95p
|
209,694
|
|
28/02/2025
|
434.75p
|
436.65p
|
434.05p
|
435.45p
|
297,853
|
|
27/02/2025
|
433.85p
|
436.75p
|
432.80p
|
434.00p
|
282,474
|
|
26/02/2025
|
433.30p
|
433.80p
|
432.00p
|
433.25p
|
394,175
|
|
25/02/2025
|
432.80p
|
433.80p
|
431.60p
|
433.30p
|
673,968
|
|
24/02/2025
|
429.25p
|
430.55p
|
428.40p
|
429.95p
|
265,274
|
|
21/02/2025
|
427.90p
|
428.70p
|
427.00p
|
428.35p
|
209,784
|
|
20/02/2025
|
427.45p
|
427.95p
|
424.65p
|
427.20p
|
290,020
|
|
19/02/2025
|
424.90p
|
425.85p
|
424.65p
|
425.52p
|
293,749
|
|
18/02/2025
|
426.55p
|
427.55p
|
425.85p
|
426.28p
|
201,489
|
|
17/02/2025
|
427.00p
|
428.15p
|
426.10p
|
427.33p
|
136,076
|
|
14/02/2025
|
425.60p
|
428.65p
|
425.25p
|
428.35p
|
283,825
|
|
13/02/2025
|
423.75p
|
425.90p
|
423.15p
|
425.50p
|
249,785
|
|
12/02/2025
|
425.50p
|
428.00p
|
421.90p
|
422.25p
|
563,951
|
|
11/02/2025
|
426.80p
|
426.80p
|
425.15p
|
425.65p
|
493,581
|
|
10/02/2025
|
427.40p
|
428.30p
|
426.10p
|
426.90p
|
541,309
|
|
07/02/2025
|
427.15p
|
430.05p
|
425.50p
|
426.80p
|
458,736
|
|
06/02/2025
|
428.30p
|
429.60p
|
427.75p
|
428.65p
|
642,607
|
|
05/02/2025
|
426.90p
|
428.95p
|
426.25p
|
428.65p
|
307,606
|
|
04/02/2025
|
424.20p
|
426.10p
|
423.30p
|
425.47p
|
227,682
|
|
03/02/2025
|
427.75p
|
427.75p
|
421.70p
|
425.85p
|
164,215
|
|
31/01/2025
|
424.45p
|
426.90p
|
424.45p
|
425.75p
|
281,243
|
|
30/01/2025
|
428.10p
|
428.15p
|
425.10p
|
425.27p
|
325,078
|
|
29/01/2025
|
425.40p
|
426.75p
|
424.65p
|
424.73p
|
180,283
|
|
28/01/2025
|
424.70p
|
426.25p
|
423.05p
|
423.90p
|
894,047
|
|
27/01/2025
|
424.75p
|
426.05p
|
423.45p
|
424.65p
|
270,102
|
|
24/01/2025
|
422.60p
|
423.10p
|
419.20p
|
422.42p
|
494,319
|
|
23/01/2025
|
422.15p
|
424.25p
|
420.18p
|
421.65p
|
439,883
|
|
22/01/2025
|
423.70p
|
423.90p
|
422.20p
|
422.20p
|
288,146
|
|
21/01/2025
|
423.30p
|
424.05p
|
422.65p
|
423.45p
|
1,146,856
|
|
20/01/2025
|
421.20p
|
423.30p
|
420.70p
|
422.88p
|
1,506,275
|
|
17/01/2025
|
423.00p
|
423.65p
|
421.70p
|
421.97p
|
316,526
|
|
16/01/2025
|
421.00p
|
422.04p
|
419.55p
|
420.05p
|
329,635
|
|
15/01/2025
|
417.70p
|
421.10p
|
415.75p
|
420.05p
|
640,007
|
|
14/01/2025
|
417.65p
|
419.80p
|
415.80p
|
416.30p
|
392,574
|
|
13/01/2025
|
416.75p
|
418.90p
|
415.60p
|
415.85p
|
787,226
|
|
10/01/2025
|
419.75p
|
419.95p
|
416.15p
|
417.35p
|
1,045,553
|
|
09/01/2025
|
417.25p
|
422.45p
|
417.25p
|
420.35p
|
254,378
|
|
08/01/2025
|
417.25p
|
420.20p
|
417.25p
|
419.20p
|
842,062
|
|
07/01/2025
|
421.25p
|
422.15p
|
418.75p
|
418.95p
|
208,780
|
|
06/01/2025
|
420.35p
|
422.30p
|
419.95p
|
421.20p
|
276,780
|
|
03/01/2025
|
420.40p
|
425.70p
|
420.40p
|
422.20p
|
183,444
|